Hash Historical Data

HASH Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00905
-1.62%
$ 35,656 $ 206,738
May 16, 1 PM $ 0.00919
+0.02%
$ 36,208 $ 207,621
May 16, 12 PM $ 0.00905
-3.28%
$ 35,660 $ 208,232
May 16, 11 AM $ 0.00935
-6.65%
$ 36,870 $ 208,195
May 16, 10 AM $ 0.01
-2.79%
$ 39,485 $ 207,810
May 16, 9 AM $ 0.0105
-6.51%
$ 41,282 $ 207,272
May 16, 8 AM $ 0.0112
-1.63%
$ 44,093 $ 205,719
May 16, 7 AM $ 0.0114
+0.09%
$ 44,856 $ 207,211
May 16, 6 AM $ 0.0114
+2.65%
$ 44,859 $ 207,180
May 16, 5 AM $ 0.0111
+0.11%
$ 43,722 $ 208,139
May 16, 4 AM $ 0.011
+0.13%
$ 43,546 $ 208,583
May 16, 3 AM $ 0.011
-1.00%
$ 43,480 $ 211,472
May 16, 2 AM $ 0.0111
+1.42%
$ 43,890 $ 211,761
May 16, 1 AM $ 0.011
+0.74%
$ 43,320 $ 214,105
May 16, 12 AM $ 0.0109
-0.55%
$ 42,966 $ 214,396
May 15, 11 PM $ 0.011
-0.33%
$ 43,184 $ 215,282
May 15, 10 PM $ 0.011
-0.26%
$ 43,415 $ 218,035
May 15, 9 PM $ 0.011
-4.16%
$ 43,528 $ 220,657
May 15, 8 PM $ 0.0115
-0.17%
$ 45,175 $ 223,517
May 15, 7 PM $ 0.0115
+0.35%
$ 45,365 $ 232,124
May 15, 6 PM $ 0.0114
-2.16%
$ 44,995 $ 233,625
May 15, 5 PM $ 0.0117
-1.27%
$ 45,969 $ 1.35 million
May 15, 4 PM $ 0.0118
+3.80%
$ 46,655 $ 1.35 million
May 15, 3 PM $ 0.0114
+0.44%
$ 44,946 $ 1.35 million
May 15, 2 PM $ 0.0114
-1.47%
$ 44,805 $ 1.35 million
May 15, 1 PM $ 0.0115
-2.66%
$ 45,437 $ 1.36 million
May 15, 12 PM $ 0.0118
-1.64%
$ 46,681 $ 1.36 million
May 15, 11 AM $ 0.012
+3.03%
$ 47,459 $ 1.36 million
May 15, 10 AM $ 0.0118
-2.58%
$ 46,387 $ 1.36 million
May 15, 9 AM $ 0.0118
-4.78%
$ 46,656 $ 1.37 million
May 15, 8 AM $ 0.0124
+0.33%
$ 48,999 $ 1.3 million
May 15, 7 AM $ 0.0124
-0.76%
$ 48,838 $ 1.37 million
May 15, 6 AM $ 0.0124
-0.33%
$ 48,891 $ 1.37 million
May 15, 5 AM $ 0.0126
-3.28%
$ 49,689 $ 1.37 million
May 15, 4 AM $ 0.013
-0.96%
$ 51,053 $ 1.41 million
May 15, 3 AM $ 0.0131
-0.24%
$ 51,547 $ 1.32 million
May 15, 2 AM $ 0.0129
-1.32%
$ 51,029 $ 1.45 million
May 15, 1 AM $ 0.0129
-4.53%
$ 50,746 $ 1.45 million
May 15, 12 AM $ 0.0133
-2.46%
$ 52,349 $ 1.45 million
May 14, 11 PM $ 0.0136
-4.95%
$ 53,670 $ 272,717
May 14, 10 PM $ 0.0144
+3.12%
$ 56,783 $ 1.45 million
May 14, 9 PM $ 0.0138
-3.40%
$ 54,283 $ 1.45 million
May 14, 8 PM $ 0.0143
+12.81%
$ 56,196 $ 240,017
May 14, 7 PM $ 0.0128
-6.83%
$ 50,487 $ 1.38 million
May 14, 6 PM $ 0.0137
+13.95%
$ 54,156 $ 1.44 million
May 14, 5 PM $ 0.0116
+2.02%
$ 45,847 $ 1.44 million
May 14, 4 PM $ 0.0119
-12.06%
$ 46,987 $ 66,745
May 14, 11 AM $ 0.0145
+0.00%
$ 57,158 $ 1.23 million
May 14, 6 AM $ 0.0151
+1.04%
$ 59,523 $ 1.21 million
May 14, 5 AM $ 0.0149
-8.64%
$ 58,912 $ 364,436