Hash Historical Data

HASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00348
-0.48%
$ 13,712 $ 214
Jun 6, 1 AM $ 0.0035
-0.59%
$ 13,789 $ 215
Jun 6, 12 AM $ 0.00352
+0.92%
$ 13,863 $ 217
Jun 5, 11 PM $ 0.00346
-1.75%
$ 13,649 $ 213
Jun 5, 10 PM $ 0.00353
-0.90%
$ 13,907 $ 216
Jun 5, 9 PM $ 0.00356
-0.28%
$ 14,021 $ 181
Jun 5, 8 PM $ 0.00356
+1.69%
$ 14,027 $ 180
Jun 5, 7 PM $ 0.00347
-0.35%
$ 13,678 $ 174
Jun 5, 6 PM $ 0.00349
-1.80%
$ 13,745 $ 179
Jun 5, 5 PM $ 0.00354
+0.36%
$ 13,957 $ 180
Jun 5, 4 PM $ 0.00355
+0.98%
$ 14,004 $ 178
Jun 5, 3 PM $ 0.00355
-1.03%
$ 14,005 $ 187
Jun 5, 2 PM $ 0.00357
-3.14%
$ 14,058 $ 191
Jun 5, 1 PM $ 0.00371
+0.45%
$ 14,608 $ 197
Jun 5, 12 PM $ 0.0037
-0.25%
$ 14,598 $ 196
Jun 5, 11 AM $ 0.00373
-0.01%
$ 14,716 $ 197
Jun 5, 10 AM $ 0.00373
-0.10%
$ 14,720 $ 330
Jun 5, 9 AM $ 0.00375
+0.94%
$ 14,774 $ 346
Jun 5, 8 AM $ 0.00372
-0.19%
$ 14,653 $ 350
Jun 5, 7 AM $ 0.00369
-0.30%
$ 14,533 $ 356
Jun 5, 6 AM $ 0.0038
-3.09%
$ 14,988 $ 672
Jun 5, 5 AM $ 0.00401
-0.66%
$ 15,797 $ 560
Jun 5, 4 AM $ 0.00404
+0.08%
$ 15,932 $ 523
Jun 5, 3 AM $ 0.00404
-0.32%
$ 15,929 $ 524
Jun 5, 2 AM $ 0.00405
-1.05%
$ 15,979 $ 527
Jun 5, 1 AM $ 0.0041
-0.73%
$ 16,148 $ 536
Jun 5, 12 AM $ 0.00413
+0.02%
$ 16,268 $ 541
Jun 4, 11 PM $ 0.00413
+0.43%
$ 16,264 $ 570
Jun 4, 10 PM $ 0.00411
-0.32%
$ 16,195 $ 569
Jun 4, 9 PM $ 0.00412
-0.35%
$ 16,247 $ 573
Jun 4, 8 PM $ 0.00414
-0.26%
$ 16,304 $ 572
Jun 4, 7 PM $ 0.00415
+0.23%
$ 16,347 $ 577
Jun 4, 6 PM $ 0.00414
+0.98%
$ 16,310 $ 575
Jun 4, 5 PM $ 0.0041
-1.21%
$ 16,151 $ 571
Jun 4, 4 PM $ 0.00415
+0.16%
$ 16,348 $ 573
Jun 4, 3 PM $ 0.00414
+0.34%
$ 16,322 $ 575
Jun 4, 2 PM $ 0.00413
-0.31%
$ 16,267 $ 564
Jun 4, 1 PM $ 0.00414
+0.19%
$ 16,318 $ 559
Jun 4, 12 PM $ 0.00413
+1.89%
$ 16,288 $ 560
Jun 4, 11 AM $ 0.00405
-0.69%
$ 15,975 $ 550
Jun 4, 10 AM $ 0.00408
+2.87%
$ 16,086 $ 557
Jun 4, 9 AM $ 0.00383
-0.01%
$ 15,107 $ 46,231
Jun 4, 8 AM $ 0.00383
-0.02%
$ 15,108 $ 47,714
Jun 4, 7 AM $ 0.00383
-8.74%
$ 15,111 $ 50,124
Jun 4, 6 AM $ 0.00402
-9.80%
$ 15,853 $ 106,186
Jun 4, 5 AM $ 0.00445
+1.14%
$ 17,538 $ 109,399
Jun 4, 4 AM $ 0.0044
-1.05%
$ 17,341 $ 110,066
Jun 4, 3 AM $ 0.00445
+1.16%
$ 17,525 $ 110,644
Jun 4, 2 AM $ 0.00439
-0.44%
$ 17,324 $ 110,375
Jun 4, 1 AM $ 0.00442
-0.28%
$ 17,417 $ 110,522