Hash Historical Data

HASH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00439
-0.44%
$ 17,324 $ 110,375
Jun 4, 1 AM $ 0.00442
-0.28%
$ 17,417 $ 110,522
Jun 4, 12 AM $ 0.00444
+0.16%
$ 17,488 $ 111,560
Jun 3, 11 PM $ 0.00443
+0.68%
$ 17,473 $ 112,379
Jun 3, 10 PM $ 0.0044
+1.59%
$ 17,362 $ 111,865
Jun 3, 9 PM $ 0.00452
+0.15%
$ 17,806 $ 112,665
Jun 3, 8 PM $ 0.00451
-0.43%
$ 17,779 $ 112,337
Jun 3, 7 PM $ 0.00452
-0.05%
$ 17,829 $ 111,660
Jun 3, 6 PM $ 0.00452
+2.93%
$ 17,820 $ 110,904
Jun 3, 5 PM $ 0.00439
-1.88%
$ 17,308 $ 110,114
Jun 3, 4 PM $ 0.00448
-0.70%
$ 17,640 $ 108,583
Jun 3, 3 PM $ 0.00451
+0.08%
$ 17,786 $ 108,937
Jun 3, 2 PM $ 0.00451
-0.31%
$ 17,795 $ 109,567
Jun 3, 1 PM $ 0.00453
+0.62%
$ 17,854 $ 110,409
Jun 3, 12 PM $ 0.00451
+4.35%
$ 17,772 $ 110,015
Jun 3, 11 AM $ 0.00431
-1.67%
$ 16,993 $ 108,931
Jun 3, 10 AM $ 0.00433
-2.98%
$ 17,053 $ 110,027
Jun 3, 9 AM $ 0.00446
-1.00%
$ 17,598 $ 109,420
Jun 3, 8 AM $ 0.00452
+0.97%
$ 17,823 $ 110,279
Jun 3, 7 AM $ 0.00448
-0.44%
$ 17,672 $ 110,016
Jun 3, 6 AM $ 0.00449
+2.31%
$ 17,701 $ 110,782
Jun 3, 5 AM $ 0.00439
-5.34%
$ 17,314 $ 110,183
Jun 3, 4 AM $ 0.00463
+1.47%
$ 18,267 $ 110,326
Jun 3, 3 AM $ 0.00457
-3.93%
$ 18,002 $ 108,935
Jun 3, 2 AM $ 0.00476
-0.38%
$ 18,759 $ 108,977
Jun 3, 1 AM $ 0.00477
+0.22%
$ 18,794 $ 108,380
Jun 3, 12 AM $ 0.00476
-0.37%
$ 18,759 $ 107,985
Jun 2, 11 PM $ 0.00478
-1.02%
$ 18,838 $ 107,200
Jun 2, 10 PM $ 0.00483
-2.41%
$ 19,026 $ 107,922
Jun 2, 9 PM $ 0.00496
+1.41%
$ 19,554 $ 108,848
Jun 2, 8 PM $ 0.00489
+0.34%
$ 19,282 $ 109,292
Jun 2, 7 PM $ 0.00488
+0.60%
$ 19,234 $ 109,854
Jun 2, 6 PM $ 0.00484
-0.30%
$ 19,098 $ 110,735
Jun 2, 5 PM $ 0.00487
-1.86%
$ 19,178 $ 110,078
Jun 2, 4 PM $ 0.00496
-3.45%
$ 19,541 $ 111,974
Jun 2, 3 PM $ 0.00514
-0.38%
$ 20,268 $ 111,738
Jun 2, 2 PM $ 0.00516
-0.89%
$ 20,347 $ 111,651
Jun 2, 1 PM $ 0.00521
+0.96%
$ 20,530 $ 110,945
Jun 2, 12 PM $ 0.00516
-0.68%
$ 20,336 $ 111,402
Jun 2, 11 AM $ 0.0052
+0.90%
$ 20,499 $ 111,841
Jun 2, 10 AM $ 0.00516
+2.04%
$ 20,346 $ 111,529
Jun 2, 9 AM $ 0.00506
+0.42%
$ 19,942 $ 111,772
Jun 2, 8 AM $ 0.00504
-1.70%
$ 19,859 $ 111,963
Jun 2, 7 AM $ 0.00492
-0.50%
$ 19,388 $ 112,470
Jun 2, 6 AM $ 0.00494
-6.58%
$ 19,485 $ 112,430
Jun 2, 5 AM $ 0.00529
-0.14%
$ 20,858 $ 112,947
Jun 2, 4 AM $ 0.00531
+0.69%
$ 20,924 $ 113,275
Jun 2, 3 AM $ 0.00527
+2.67%
$ 20,777 $ 113,802
Jun 2, 2 AM $ 0.00513
-0.65%
$ 20,234 $ 113,197
Jun 2, 1 AM $ 0.00516
+0.80%
$ 20,342 $ 113,320