Hash Historical Data

HASH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00516
+0.80%
$ 20,342 $ 113,320
Jun 2, 12 AM $ 0.00512
+0.30%
$ 20,168 $ 112,495
Jun 1, 11 PM $ 0.0051
-1.25%
$ 20,101 $ 113,695
Jun 1, 10 PM $ 0.00516
-0.36%
$ 20,356 $ 114,144
Jun 1, 9 PM $ 0.00517
+3.34%
$ 20,392 $ 112,649
Jun 1, 8 PM $ 0.00502
+0.66%
$ 19,807 $ 112,193
Jun 1, 7 PM $ 0.00499
-2.00%
$ 19,653 $ 112,827
Jun 1, 6 PM $ 0.00509
-5.62%
$ 20,055 $ 112,559
Jun 1, 5 PM $ 0.00546
+2.86%
$ 21,541 $ 113,347
Jun 1, 4 PM $ 0.00532
-1.90%
$ 20,960 $ 112,537
Jun 1, 3 PM $ 0.00542
-3.81%
$ 21,367 $ 112,699
Jun 1, 2 PM $ 0.00564
-0.57%
$ 22,214 $ 112,319
Jun 1, 1 PM $ 0.00567
-1.36%
$ 22,342 $ 112,023
Jun 1, 12 PM $ 0.00575
-0.08%
$ 22,650 $ 112,288
Jun 1, 11 AM $ 0.00575
-0.32%
$ 22,676 $ 111,990
Jun 1, 10 AM $ 0.00577
+1.07%
$ 22,761 $ 112,298
Jun 1, 9 AM $ 0.00572
-0.53%
$ 22,539 $ 112,838
Jun 1, 8 AM $ 0.00575
+0.32%
$ 22,679 $ 112,151
Jun 1, 7 AM $ 0.00573
+1.89%
$ 22,606 $ 111,950
Jun 1, 6 AM $ 0.00563
-0.52%
$ 22,185 $ 111,463
Jun 1, 5 AM $ 0.00566
+0.90%
$ 22,321 $ 111,356
Jun 1, 4 AM $ 0.00561
-0.71%
$ 22,122 $ 110,158
Jun 1, 3 AM $ 0.00565
+0.60%
$ 22,281 $ 109,908
Jun 1, 2 AM $ 0.00563
-1.76%
$ 22,179 $ 110,205
Jun 1, 1 AM $ 0.00573
+0.83%
$ 22,576 $ 109,799
Jun 1, 12 AM $ 0.00568
-4.37%
$ 22,391 $ 109,820
May 31, 11 PM $ 0.00595
+1.46%
$ 23,443 $ 110,047
May 31, 10 PM $ 0.0059
+0.08%
$ 23,259 $ 110,239
May 31, 9 PM $ 0.00589
-1.04%
$ 23,201 $ 111,406
May 31, 8 PM $ 0.00595
+0.66%
$ 23,445 $ 110,868
May 31, 7 PM $ 0.00591
-0.40%
$ 23,291 $ 109,839
May 31, 6 PM $ 0.00593
-0.55%
$ 23,385 $ 110,170
May 31, 5 PM $ 0.00597
-0.80%
$ 23,515 $ 109,915
May 31, 4 PM $ 0.00601
+0.89%
$ 23,705 $ 109,464
May 31, 3 PM $ 0.00596
+0.14%
$ 23,497 $ 109,322
May 31, 2 PM $ 0.00595
+0.45%
$ 23,465 $ 110,561
May 31, 1 PM $ 0.00593
-0.84%
$ 23,360 $ 110,181
May 31, 12 PM $ 0.00598
+0.50%
$ 23,581 $ 110,282
May 31, 11 AM $ 0.00596
+1.43%
$ 23,474 $ 109,585
May 31, 10 AM $ 0.00587
-0.01%
$ 23,131 $ 109,158
May 31, 9 AM $ 0.00588
-0.08%
$ 23,163 $ 108,791
May 31, 8 AM $ 0.00588
-0.49%
$ 23,159 $ 108,339
May 31, 7 AM $ 0.0059
+0.71%
$ 23,267 $ 108,645
May 31, 6 AM $ 0.00586
-1.10%
$ 23,103 $ 109,066
May 31, 5 AM $ 0.00592
+2.01%
$ 23,349 $ 108,075
May 31, 4 AM $ 0.0058
+0.23%
$ 22,849 $ 109,398
May 31, 3 AM $ 0.00578
-4.12%
$ 22,776 $ 110,062
May 31, 2 AM $ 0.00603
+0.47%
$ 23,758 $ 110,553
May 31, 1 AM $ 0.006
-1.06%
$ 23,661 $ 111,562
May 31, 12 AM $ 0.00607
+0.23%
$ 23,938 $ 111,014