Hash Historical Data

HASH Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.006
-1.06%
$ 23,661 $ 111,562
May 31, 12 AM $ 0.00607
+0.23%
$ 23,938 $ 111,014
May 30, 11 PM $ 0.00604
-0.30%
$ 23,804 $ 110,511
May 30, 10 PM $ 0.00604
+0.03%
$ 23,808 $ 109,937
May 30, 9 PM $ 0.00598
-0.62%
$ 23,570 $ 54,097
May 30, 8 PM $ 0.00602
-1.05%
$ 23,729 $ 109,902
May 30, 7 PM $ 0.00608
-0.87%
$ 23,975 $ 109,997
May 30, 6 PM $ 0.00614
+0.22%
$ 24,200 $ 109,611
May 30, 5 PM $ 0.00613
+1.95%
$ 24,147 $ 109,087
May 30, 4 PM $ 0.00601
-1.42%
$ 23,686 $ 109,762
May 30, 3 PM $ 0.0061
+1.48%
$ 24,027 $ 109,516
May 30, 2 PM $ 0.00601
-0.26%
$ 23,676 $ 108,954
May 30, 1 PM $ 0.00602
-1.43%
$ 23,738 $ 109,448
May 30, 12 PM $ 0.00611
+0.12%
$ 24,082 $ 108,962
May 30, 11 AM $ 0.00611
+0.60%
$ 24,071 $ 109,364
May 30, 10 AM $ 0.00607
+3.68%
$ 23,926 $ 110,306
May 30, 9 AM $ 0.00585
-1.74%
$ 23,076 $ 109,264
May 30, 8 AM $ 0.00596
+1.33%
$ 23,486 $ 110,189
May 30, 7 AM $ 0.00588
-0.85%
$ 23,198 $ 109,771
May 30, 6 AM $ 0.00594
+0.28%
$ 23,398 $ 110,285
May 30, 5 AM $ 0.00592
+0.78%
$ 23,338 $ 110,615
May 30, 4 AM $ 0.00588
-1.36%
$ 23,178 $ 109,898
May 30, 3 AM $ 0.00596
+2.04%
$ 23,497 $ 110,633
May 30, 2 AM $ 0.00585
-0.18%
$ 23,050 $ 109,616
May 30, 1 AM $ 0.00586
+1.17%
$ 23,091 $ 108,338
May 30, 12 AM $ 0.00579
-0.43%
$ 22,814 $ 108,742
May 29, 11 PM $ 0.00581
-0.25%
$ 22,913 $ 108,514
May 29, 10 PM $ 0.00584
-1.87%
$ 23,003 $ 109,115
May 29, 9 PM $ 0.00596
-0.14%
$ 23,475 $ 108,981
May 29, 8 PM $ 0.00596
+0.03%
$ 23,486 $ 108,099
May 29, 7 PM $ 0.00595
+1.36%
$ 23,465 $ 107,747
May 29, 6 PM $ 0.00587
-6.03%
$ 23,151 $ 109,222
May 29, 5 PM $ 0.00627
-4.52%
$ 24,709 $ 243
May 29, 4 PM $ 0.00657
-0.76%
$ 25,888 $ 108,694
May 29, 3 PM $ 0.00663
-1.57%
$ 26,118 $ 109,006
May 29, 2 PM $ 0.00671
+0.37%
$ 26,466 $ 109,279
May 29, 1 PM $ 0.00669
+0.89%
$ 26,381 $ 109,192
May 29, 12 PM $ 0.00664
+0.99%
$ 26,160 $ 109,603
May 29, 11 AM $ 0.00663
+1.77%
$ 26,129 $ 109,804
May 29, 10 AM $ 0.00652
-0.12%
$ 25,689 $ 109,750
May 29, 9 AM $ 0.00652
-1.41%
$ 25,688 $ 109,867
May 29, 8 AM $ 0.00661
-0.38%
$ 26,053 $ 109,716
May 29, 7 AM $ 0.00663
+5.49%
$ 26,151 $ 109,352
May 29, 6 AM $ 0.00629
-0.08%
$ 24,804 $ 109,443
May 29, 5 AM $ 0.0063
+0.52%
$ 24,847 $ 109,138
May 29, 4 AM $ 0.00627
-0.81%
$ 24,719 $ 110,132
May 29, 3 AM $ 0.00632
+1.06%
$ 24,920 $ 109,119
May 29, 2 AM $ 0.00625
-0.22%
$ 24,638 $ 109,552
May 29, 1 AM $ 0.00627
-1.62%
$ 24,734 $ 110,066
May 29, 12 AM $ 0.00628
-1.10%
$ 24,759 $ 110,512