Hash Historical Data

HASH Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00628
-1.10%
$ 24,759 $ 110,512
May 28, 11 PM $ 0.00634
-0.05%
$ 25,004 $ 111,295
May 28, 10 PM $ 0.00634
+1.04%
$ 25,000 $ 111,542
May 28, 9 PM $ 0.00628
+0.37%
$ 24,761 $ 111,133
May 28, 8 PM $ 0.00626
-0.69%
$ 24,669 $ 111,149
May 28, 7 PM $ 0.00631
+1.81%
$ 24,862 $ 111,400
May 28, 6 PM $ 0.0062
-0.13%
$ 24,421 $ 109,873
May 28, 5 PM $ 0.0062
-0.73%
$ 24,459 $ 110,645
May 28, 4 PM $ 0.00625
+0.69%
$ 24,639 $ 111,605
May 28, 3 PM $ 0.00621
-0.19%
$ 24,471 $ 110,155
May 28, 2 PM $ 0.00622
+0.35%
$ 24,522 $ 110,419
May 28, 1 PM $ 0.00621
-4.20%
$ 24,465 $ 110,827
May 28, 12 PM $ 0.00648
+0.49%
$ 25,537 $ 110,989
May 28, 11 AM $ 0.00645
-0.29%
$ 25,432 $ 110,328
May 28, 10 AM $ 0.00647
+3.90%
$ 25,515 $ 110,195
May 28, 9 AM $ 0.00634
+1.10%
$ 25,010 $ 110,107
May 28, 8 AM $ 0.00628
-0.73%
$ 24,748 $ 110,440
May 28, 7 AM $ 0.00634
-4.19%
$ 24,993 $ 110,427
May 28, 6 AM $ 0.00658
+0.13%
$ 25,940 $ 110,800
May 28, 5 AM $ 0.00658
-0.67%
$ 25,935 $ 110,888
May 28, 4 AM $ 0.00663
+0.41%
$ 26,140 $ 111,130
May 28, 3 AM $ 0.0066
-3.06%
$ 26,011 $ 112,458
May 28, 2 AM $ 0.00681
-0.52%
$ 26,830 $ 112,868
May 28, 1 AM $ 0.00685
+0.06%
$ 26,995 $ 113,247
May 28, 12 AM $ 0.00683
+1.52%
$ 26,942 $ 113,704
May 27, 11 PM $ 0.00674
-1.09%
$ 26,564 $ 113,920
May 27, 10 PM $ 0.00681
+1.96%
$ 26,855 $ 114,172
May 27, 9 PM $ 0.00668
-2.69%
$ 26,344 $ 115,486
May 27, 8 PM $ 0.00687
+1.25%
$ 27,092 $ 116,316
May 27, 7 PM $ 0.00679
+2.58%
$ 26,766 $ 116,661
May 27, 6 PM $ 0.00662
-1.48%
$ 26,084 $ 116,472
May 27, 5 PM $ 0.0067
+1.37%
$ 26,396 $ 115,487
May 27, 4 PM $ 0.0066
-1.79%
$ 26,007 $ 115,536
May 27, 3 PM $ 0.00672
+0.17%
$ 26,479 $ 116,115
May 27, 2 PM $ 0.00671
+1.65%
$ 26,463 $ 115,832
May 27, 1 PM $ 0.0066
+0.56%
$ 26,034 $ 115,326
May 27, 12 PM $ 0.00657
-2.63%
$ 25,895 $ 115,272
May 27, 11 AM $ 0.00674
-1.03%
$ 26,583 $ 116,484
May 27, 10 AM $ 0.00677
-0.32%
$ 26,700 $ 115,618
May 27, 9 AM $ 0.00679
+0.08%
$ 26,758 $ 116,025
May 27, 8 AM $ 0.00678
-0.93%
$ 26,735 $ 115,798
May 27, 7 AM $ 0.00685
+1.03%
$ 26,993 $ 116,217
May 27, 6 AM $ 0.00678
-0.26%
$ 26,716 $ 114,666
May 27, 5 AM $ 0.00679
+0.01%
$ 26,751 $ 114,190
May 27, 4 AM $ 0.00679
-1.28%
$ 26,748 $ 113,513
May 27, 3 AM $ 0.00687
+0.96%
$ 27,099 $ 112,223
May 27, 2 AM $ 0.00681
+0.36%
$ 26,841 $ 112,020
May 27, 1 AM $ 0.00678
-1.17%
$ 26,745 $ 111,683
May 27, 12 AM $ 0.00686
+1.08%
$ 27,061 $ 111,042
May 26, 11 PM $ 0.00679
+1.80%
$ 26,764 $ 109,550