Hash Historical Data

HASH Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00679
+1.80%
$ 26,764 $ 109,550
May 26, 10 PM $ 0.00667
-3.79%
$ 26,295 $ 109,203
May 26, 9 PM $ 0.00694
+1.48%
$ 27,352 $ 108,194
May 26, 8 PM $ 0.00684
-1.58%
$ 26,952 $ 107,225
May 26, 7 PM $ 0.00696
-1.55%
$ 27,433 $ 106,900
May 26, 6 PM $ 0.00707
-2.86%
$ 27,865 $ 106,134
May 26, 5 PM $ 0.00727
+0.00%
$ 28,650 $ 106,026
May 26, 4 PM $ 0.00726
+0.07%
$ 28,602 $ 104,496
May 26, 3 PM $ 0.00725
-1.30%
$ 28,564 $ 105,926
May 26, 2 PM $ 0.00734
+2.16%
$ 28,949 $ 106,174
May 26, 1 PM $ 0.00719
+0.13%
$ 28,343 $ 108,987
May 26, 12 PM $ 0.00717
-0.46%
$ 28,282 $ 108,509
May 26, 11 AM $ 0.00721
+0.27%
$ 28,413 $ 107,870
May 26, 10 AM $ 0.00719
-0.99%
$ 28,338 $ 108,031
May 26, 9 AM $ 0.00726
+0.69%
$ 28,621 $ 107,638
May 26, 8 AM $ 0.00721
+1.46%
$ 28,408 $ 107,662
May 26, 7 AM $ 0.0071
-1.39%
$ 27,988 $ 107,451
May 26, 6 AM $ 0.00719
+1.20%
$ 28,357 $ 107,907
May 26, 5 AM $ 0.00711
-0.08%
$ 28,031 $ 107,628
May 26, 4 AM $ 0.00712
+0.03%
$ 28,055 $ 107,459
May 26, 3 AM $ 0.00712
-1.93%
$ 28,069 $ 108,521
May 26, 2 AM $ 0.00725
+1.29%
$ 28,578 $ 108,281
May 26, 1 AM $ 0.00716
-2.12%
$ 28,210 $ 108,421
May 26, 12 AM $ 0.00731
+1.17%
$ 28,820 $ 107,889
May 25, 11 PM $ 0.00722
+2.26%
$ 28,464 $ 108,390
May 25, 10 PM $ 0.00706
-6.84%
$ 27,845 $ 108,594
May 25, 9 PM $ 0.00758
+2.15%
$ 29,888 $ 108,596
May 25, 8 PM $ 0.00742
-3.56%
$ 29,260 $ 109,016
May 25, 7 PM $ 0.00769
-2.14%
$ 30,318 $ 110,156
May 25, 6 PM $ 0.00787
+3.94%
$ 31,025 $ 110,987
May 25, 5 PM $ 0.00757
+0.48%
$ 29,850 $ 111,294
May 25, 4 PM $ 0.00754
-1.62%
$ 29,709 $ 113,701
May 25, 3 PM $ 0.00766
-0.39%
$ 30,208 $ 112,715
May 25, 2 PM $ 0.0077
+4.10%
$ 30,340 $ 112,027
May 25, 1 PM $ 0.00739
-0.26%
$ 29,136 $ 109,227
May 25, 12 PM $ 0.00741
-0.94%
$ 29,212 $ 109,629
May 25, 11 AM $ 0.00748
+0.32%
$ 29,503 $ 109,311
May 25, 10 AM $ 0.00747
+1.97%
$ 29,433 $ 109,809
May 25, 9 AM $ 0.00733
-5.88%
$ 28,890 $ 110,415
May 25, 8 AM $ 0.00779
-1.29%
$ 30,694 $ 110,738
May 25, 7 AM $ 0.0079
+0.07%
$ 31,149 $ 110,760
May 25, 6 AM $ 0.00789
+2.38%
$ 31,109 $ 110,714
May 25, 5 AM $ 0.00773
+2.70%
$ 30,470 $ 110,494
May 25, 4 AM $ 0.00757
-7.48%
$ 29,852 $ 56,269
May 25, 3 AM $ 0.00819
+1.14%
$ 32,269 $ 112,010
May 25, 2 AM $ 0.0081
+1.12%
$ 31,929 $ 112,755
May 25, 1 AM $ 0.008
-3.70%
$ 31,539 $ 111,873
May 25, 12 AM $ 0.00831
+6.27%
$ 32,754 $ 112,761
May 24, 11 PM $ 0.00782
-0.56%
$ 30,837 $ 112,215
May 24, 10 PM $ 0.00784
-2.17%
$ 30,891 $ 112,457