Hash Historical Data

HASH Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00782
-0.56%
$ 30,837 $ 112,215
May 24, 10 PM $ 0.00784
-2.17%
$ 30,891 $ 112,457
May 24, 9 PM $ 0.00801
+2.84%
$ 31,575 $ 113,024
May 24, 8 PM $ 0.00779
+1.37%
$ 30,702 $ 112,135
May 24, 7 PM $ 0.00755
-1.67%
$ 29,765 $ 111,612
May 24, 6 PM $ 0.00768
-2.00%
$ 30,270 $ 110,852
May 24, 5 PM $ 0.00774
-2.50%
$ 30,491 $ 112,354
May 24, 4 PM $ 0.00794
+1.34%
$ 31,310 $ 111,750
May 24, 3 PM $ 0.00784
+0.43%
$ 30,897 $ 112,158
May 24, 2 PM $ 0.0078
-9.08%
$ 30,750 $ 112,411
May 24, 1 PM $ 0.00858
-1.03%
$ 33,835 $ 112,510
May 24, 12 PM $ 0.00868
-3.76%
$ 34,221 $ 112,278
May 24, 11 AM $ 0.00902
-2.20%
$ 35,539 $ 112,852
May 24, 10 AM $ 0.00922
-0.01%
$ 36,340 $ 112,479
May 24, 9 AM $ 0.00922
+0.03%
$ 36,355 $ 110,965
May 24, 8 AM $ 0.00922
-1.58%
$ 36,345 $ 111,963
May 24, 7 AM $ 0.00938
+2.28%
$ 36,962 $ 112,344
May 24, 6 AM $ 0.00929
+4.82%
$ 36,640 $ 113,748
May 24, 5 AM $ 0.00886
-2.03%
$ 34,939 $ 115,035
May 24, 4 AM $ 0.00905
+4.89%
$ 35,675 $ 117,229
May 24, 3 AM $ 0.00863
-1.15%
$ 34,011 $ 117,360
May 24, 2 AM $ 0.00875
+1.68%
$ 34,480 $ 116,533
May 24, 1 AM $ 0.00861
+3.23%
$ 33,948 $ 116,714
May 24, 12 AM $ 0.00833
+0.91%
$ 32,845 $ 116,605
May 23, 11 PM $ 0.00825
-0.17%
$ 32,521 $ 117,668
May 23, 10 PM $ 0.00827
-0.43%
$ 32,596 $ 116,771
May 23, 9 PM $ 0.0083
+1.60%
$ 32,723 $ 117,210
May 23, 8 PM $ 0.00817
+5.06%
$ 32,209 $ 116,533
May 23, 7 PM $ 0.00777
-1.04%
$ 30,629 $ 117,403
May 23, 6 PM $ 0.00785
-1.36%
$ 30,950 $ 118,232
May 23, 5 PM $ 0.00797
+6.58%
$ 31,406 $ 115,306
May 23, 4 PM $ 0.00748
-7.57%
$ 29,468 $ 115,446
May 23, 3 PM $ 0.00809
+3.13%
$ 31,895 $ 117,076
May 23, 2 PM $ 0.00784
+1.14%
$ 30,901 $ 116,836
May 23, 1 PM $ 0.00765
-0.74%
$ 30,174 $ 115,817
May 23, 12 PM $ 0.00772
-4.22%
$ 30,412 $ 114,842
May 23, 11 AM $ 0.00806
+1.87%
$ 31,753 $ 117,122
May 23, 10 AM $ 0.0079
+2.18%
$ 31,159 $ 116,979
May 23, 9 AM $ 0.00785
-8.20%
$ 30,928 $ 116,816
May 23, 8 AM $ 0.00842
+4.32%
$ 33,185 $ 117,346
May 23, 7 AM $ 0.00808
+1.38%
$ 31,839 $ 115,905
May 23, 5 AM $ 0.00923
+2.51%
$ 36,402 $ 1,817
May 23, 4 AM $ 0.00901
-4.43%
$ 35,513 $ 110,977
May 23, 3 AM $ 0.00941
-0.60%
$ 37,101 $ 110,214
May 23, 2 AM $ 0.00948
-0.44%
$ 37,356 $ 111,036
May 23, 1 AM $ 0.00951
-0.58%
$ 37,506 $ 111,205
May 23, 12 AM $ 0.00957
+0.59%
$ 37,739 $ 111,340
May 22, 11 PM $ 0.00954
+0.22%
$ 37,600 $ 111,360
May 22, 10 PM $ 0.00952
-1.27%
$ 37,512 $ 110,742
May 22, 9 PM $ 0.00964
-3.89%
$ 37,993 $ 111,449