Hash Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.00334
+0.00%
$ 13,155 $ 150
9:55 AM $ 0.00334
+0.00%
$ 13,155 $ 150
9:42 AM $ 0.00334
+0.00%
$ 13,159 $ 150
9:40 AM $ 0.00332
+0.00%
$ 13,159 $ 150
9:27 AM $ 0.00332
+0.00%
$ 13,097 $ 151
9:25 AM $ 0.00333
+0.00%
$ 13,097 $ 150
9:13 AM $ 0.00333
+0.00%
$ 13,144 $ 150
9:10 AM $ 0.00334
+0.00%
$ 13,144 $ 150
8:58 AM $ 0.00334
+0.00%
$ 13,164 $ 151
8:55 AM $ 0.00335
+0.00%
$ 13,164 $ 151
8:42 AM $ 0.00335
+0.00%
$ 13,210 $ 152
8:40 AM $ 0.00337
+0.00%
$ 13,210 $ 152
8:28 AM $ 0.00337
+0.00%
$ 13,272 $ 152
8:25 AM $ 0.00337
+0.00%
$ 13,272 $ 152
8:12 AM $ 0.00337
+0.00%
$ 13,285 $ 152
8:10 AM $ 0.00338
+0.00%
$ 13,285 $ 152
7:57 AM $ 0.00338
+0.00%
$ 13,313 $ 152
7:56 AM $ 0.00338
-0.08%
$ 13,313 $ 152
7:42 AM $ 0.00338
+0.00%
$ 13,323 $ 152
7:40 AM $ 0.00337
+0.00%
$ 13,323 $ 152
7:27 AM $ 0.00337
+0.00%
$ 13,288 $ 152
7:25 AM $ 0.00337
+0.00%
$ 13,288 $ 152
7:12 AM $ 0.00337
+0.00%
$ 13,266 $ 151
7:10 AM $ 0.00336
+0.00%
$ 13,266 $ 151
6:57 AM $ 0.00336
+0.00%
$ 13,253 $ 151
6:55 AM $ 0.00336
+0.00%
$ 13,253 $ 151
6:42 AM $ 0.00336
+0.00%
$ 13,232 $ 151
6:40 AM $ 0.00336
+0.00%
$ 13,232 $ 151
6:27 AM $ 0.00336
+0.00%
$ 13,228 $ 151
6:25 AM $ 0.00335
+0.00%
$ 13,228 $ 151
6:12 AM $ 0.00335
+0.00%
$ 13,218 $ 151
6:10 AM $ 0.00335
+0.00%
$ 13,218 $ 151
5:57 AM $ 0.00335
+0.00%
$ 13,213 $ 151
5:55 AM $ 0.00335
+0.00%
$ 13,213 $ 151
5:43 AM $ 0.00335
+0.00%
$ 13,192 $ 150
5:40 AM $ 0.00334
+0.00%
$ 13,192 $ 151
5:27 AM $ 0.00334
+0.00%
$ 13,163 $ 42
5:25 AM $ 0.00343
+0.00%
$ 13,163 $ 42
5:12 AM $ 0.00343
+0.00%
$ 13,534 $ 42
5:10 AM $ 0.00344
+0.00%
$ 13,534 $ 42
4:57 AM $ 0.00344
+0.00%
$ 13,561 $ 66
4:55 AM $ 0.00344
+0.00%
$ 13,561 $ 66
4:42 AM $ 0.00344
+0.00%
$ 13,563 $ 66
4:40 AM $ 0.00345
+0.00%
$ 13,563 $ 66
4:27 AM $ 0.00345
+0.00%
$ 13,606 $ 66
4:25 AM $ 0.00345
+0.00%
$ 13,606 $ 66
4:12 AM $ 0.00345
+0.00%
$ 13,589 $ 66
4:10 AM $ 0.00345
+0.00%
$ 13,589 $ 66
3:57 AM $ 0.00345
+0.00%
$ 13,595 $ 66
3:55 AM $ 0.00345
+0.00%
$ 13,595 $ 66
Download