FAFAI Historical Data

FAFAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.119
+0.59%
$ 119.5 million $ 441,873
Apr 27, 6 AM $ 0.119
-0.50%
$ 119.3 million $ 442,703
Apr 27, 5 AM $ 0.12
+1.09%
$ 120.1 million $ 431,139
Apr 27, 4 AM $ 0.119
-0.75%
$ 119.1 million $ 390,894
Apr 27, 3 AM $ 0.12
+2.82%
$ 120.3 million $ 384,930
Apr 27, 2 AM $ 0.117
-0.51%
$ 117.1 million $ 380,598
Apr 27, 1 AM $ 0.118
-1.18%
$ 117.7 million $ 376,070
Apr 27, 12 AM $ 0.119
-0.67%
$ 118.9 million $ 333,963
Apr 26, 11 PM $ 0.12
+0.76%
$ 119.8 million $ 301,476
Apr 26, 10 PM $ 0.119
+1.71%
$ 118.8 million $ 286,847
Apr 26, 9 PM $ 0.117
+0.52%
$ 116.5 million $ 250,064
Apr 26, 8 PM $ 0.117
-0.26%
$ 116.6 million $ 234,109
Apr 26, 7 PM $ 0.117
+0.77%
$ 117.5 million $ 231,366
Apr 26, 6 PM $ 0.117
-2.18%
$ 116.9 million $ 225,317
Apr 26, 5 PM $ 0.12
-0.91%
$ 119.6 million $ 220,594
Apr 26, 4 PM $ 0.121
+2.11%
$ 121 million $ 226,487
Apr 26, 3 PM $ 0.118
+0.51%
$ 117.6 million $ 236,497
Apr 26, 2 PM $ 0.117
-1.34%
$ 117.4 million $ 246,946
Apr 26, 1 PM $ 0.118
-0.84%
$ 118.5 million $ 245,918
Apr 26, 12 PM $ 0.119
+0.25%
$ 119.1 million $ 241,685
Apr 26, 11 AM $ 0.118
-0.59%
$ 118.5 million $ 238,988
Apr 26, 10 AM $ 0.12
+0.50%
$ 119.7 million $ 237,847
Apr 26, 9 AM $ 0.119
-1.98%
$ 118.8 million $ 238,136
Apr 26, 8 AM $ 0.121
+2.62%
$ 121.2 million $ 235,356
Apr 26, 7 AM $ 0.118
+0.51%
$ 118.2 million $ 229,175
Apr 26, 6 AM $ 0.117
+0.34%
$ 117.4 million $ 223,410
Apr 26, 5 AM $ 0.117
-0.26%
$ 117 million $ 219,106
Apr 26, 4 AM $ 0.117
+0.86%
$ 117 million $ 200,896
Apr 26, 3 AM $ 0.116
-0.60%
$ 116.1 million $ 194,012
Apr 26, 2 AM $ 0.117
-0.43%
$ 116.7 million $ 188,096
Apr 26, 1 AM $ 0.118
+0.68%
$ 117.8 million $ 182,617
Apr 26, 12 AM $ 0.117
-0.59%
$ 117.4 million $ 180,677
Apr 25, 11 PM $ 0.118
+2.25%
$ 117.9 million $ 178,847
Apr 25, 10 PM $ 0.116
-1.28%
$ 115.7 million $ 180,329
Apr 25, 9 PM $ 0.117
+1.12%
$ 117.1 million $ 187,653
Apr 25, 8 PM $ 0.116
-1.53%
$ 115.5 million $ 192,235
Apr 25, 7 PM $ 0.117
+1.21%
$ 117.1 million $ 196,767
Apr 25, 6 PM $ 0.117
-1.19%
$ 116.5 million $ 197,723
Apr 25, 5 PM $ 0.118
+1.29%
$ 118 million $ 201,083
Apr 25, 4 PM $ 0.117
-0.17%
$ 116.7 million $ 196,747
Apr 25, 3 PM $ 0.117
+1.21%
$ 117 million $ 191,617
Apr 25, 2 PM $ 0.116
-1.53%
$ 115.5 million $ 185,404
Apr 25, 1 PM $ 0.117
+0.78%
$ 116.7 million $ 187,629
Apr 25, 12 PM $ 0.116
-0.86%
$ 115.5 million $ 189,561
Apr 25, 11 AM $ 0.117
+0.34%
$ 116.9 million $ 188,396
Apr 25, 10 AM $ 0.116
+0.09%
$ 116.2 million $ 196,440
Apr 25, 9 AM $ 0.116
-0.86%
$ 115.8 million $ 194,917
Apr 25, 8 AM $ 0.117
+1.30%
$ 116.8 million $ 197,599
Apr 25, 7 AM $ 0.116
-1.20%
$ 115.7 million $ 200,374
Apr 25, 6 AM $ 0.118
+1.38%
$ 117.8 million $ 201,872