FAFAI Historical Data

FAFAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.118
+1.38%
$ 117.8 million $ 201,872
Apr 25, 5 AM $ 0.116
+0.69%
$ 116.1 million $ 201,820
Apr 25, 4 AM $ 0.116
+0.26%
$ 116 million $ 206,573
Apr 25, 3 AM $ 0.116
-0.69%
$ 115.5 million $ 215,304
Apr 25, 2 AM $ 0.117
+1.13%
$ 116.7 million $ 226,621
Apr 25, 1 AM $ 0.116
-1.53%
$ 115.5 million $ 228,667
Apr 25, 12 AM $ 0.118
-0.42%
$ 117.7 million $ 232,521
Apr 24, 11 PM $ 0.118
+0.68%
$ 118.2 million $ 237,313
Apr 24, 10 PM $ 0.118
+1.12%
$ 117.6 million $ 239,287
Apr 24, 9 PM $ 0.115
-0.43%
$ 115.2 million $ 236,594
Apr 24, 8 PM $ 0.115
-0.09%
$ 115.4 million $ 231,556
Apr 24, 7 PM $ 0.116
+0.61%
$ 115.7 million $ 227,036
Apr 24, 6 PM $ 0.115
-2.70%
$ 115.2 million $ 225,198
Apr 24, 5 PM $ 0.118
-1.42%
$ 118.1 million $ 229,489
Apr 24, 4 PM $ 0.12
+0.76%
$ 120.1 million $ 238,680
Apr 24, 3 PM $ 0.119
+2.15%
$ 118.9 million $ 234,311
Apr 24, 2 PM $ 0.117
+0.26%
$ 116.7 million $ 243,235
Apr 24, 1 PM $ 0.116
+0.61%
$ 116.1 million $ 240,164
Apr 24, 12 PM $ 0.115
-1.11%
$ 115.4 million $ 237,350
Apr 24, 11 AM $ 0.117
-0.51%
$ 117.4 million $ 236,244
Apr 24, 10 AM $ 0.118
+1.03%
$ 117.6 million $ 228,431
Apr 24, 9 AM $ 0.117
-0.26%
$ 116.7 million $ 237,475
Apr 24, 8 AM $ 0.117
+0.52%
$ 117 million $ 238,427
Apr 24, 7 AM $ 0.116
+0.87%
$ 116.4 million $ 237,211
Apr 24, 6 AM $ 0.115
-0.35%
$ 115.2 million $ 233,705
Apr 24, 5 AM $ 0.116
-1.61%
$ 116.3 million $ 235,184
Apr 24, 4 AM $ 0.118
-0.08%
$ 117.7 million $ 230,494
Apr 24, 3 AM $ 0.117
-2.57%
$ 117.5 million $ 223,284
Apr 24, 2 AM $ 0.12
-1.32%
$ 120 million $ 221,115
Apr 24, 1 AM $ 0.121
+1.00%
$ 121.2 million $ 228,458
Apr 24, 12 AM $ 0.12
-0.17%
$ 119.8 million $ 225,127
Apr 23, 11 PM $ 0.12
-0.99%
$ 119.6 million $ 234,149
Apr 23, 10 PM $ 0.12
-0.91%
$ 120.2 million $ 235,310
Apr 23, 9 PM $ 0.121
+0.66%
$ 121.3 million $ 235,320
Apr 23, 8 PM $ 0.12
-2.43%
$ 120.5 million $ 236,415
Apr 23, 7 PM $ 0.123
-0.49%
$ 123.1 million $ 238,105
Apr 23, 6 PM $ 0.124
-0.56%
$ 123.7 million $ 240,849
Apr 23, 5 PM $ 0.123
-1.91%
$ 123.5 million $ 233,771
Apr 23, 4 PM $ 0.126
-1.26%
$ 125.5 million $ 221,112
Apr 23, 3 PM $ 0.127
+2.34%
$ 127 million $ 224,471
Apr 23, 2 PM $ 0.124
+0.57%
$ 123.6 million $ 221,523
Apr 23, 1 PM $ 0.124
-0.56%
$ 123.7 million $ 247,088
Apr 23, 12 PM $ 0.125
+0.48%
$ 125.1 million $ 264,528
Apr 23, 11 AM $ 0.125
-0.64%
$ 124.8 million $ 273,792
Apr 23, 10 AM $ 0.126
-0.87%
$ 125.6 million $ 276,774
Apr 23, 9 AM $ 0.127
+0.40%
$ 126.9 million $ 270,407
Apr 23, 8 AM $ 0.127
-0.24%
$ 126.5 million $ 265,700
Apr 23, 7 AM $ 0.127
-0.08%
$ 127.4 million $ 268,778
Apr 23, 6 AM $ 0.127
-1.09%
$ 127.1 million $ 274,237
Apr 23, 5 AM $ 0.129
+0.31%
$ 128.7 million $ 277,715