FAFAI Historical Data

FAFAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.129
+0.31%
$ 128.7 million $ 277,715
Apr 23, 4 AM $ 0.128
-0.93%
$ 128.4 million $ 301,489
Apr 23, 3 AM $ 0.13
+2.45%
$ 129.6 million $ 310,555
Apr 23, 2 AM $ 0.128
-0.08%
$ 127.8 million $ 322,834
Apr 23, 1 AM $ 0.128
-1.69%
$ 128.3 million $ 343,933
Apr 23, 12 AM $ 0.131
+1.95%
$ 130.8 million $ 342,047
Apr 22, 11 PM $ 0.129
+0.16%
$ 128.8 million $ 337,143
Apr 22, 10 PM $ 0.128
+5.00%
$ 128.2 million $ 338,535
Apr 22, 9 PM $ 0.122
+1.07%
$ 122.3 million $ 335,981
Apr 22, 8 PM $ 0.122
+0.33%
$ 121.9 million $ 336,930
Apr 22, 7 PM $ 0.123
+0.25%
$ 122.7 million $ 340,460
Apr 22, 6 PM $ 0.121
+0.58%
$ 121.1 million $ 348,598
Apr 22, 5 PM $ 0.121
-0.41%
$ 121.4 million $ 350,834
Apr 22, 4 PM $ 0.12
-2.43%
$ 120.5 million $ 355,885
Apr 22, 3 PM $ 0.124
-2.60%
$ 123.7 million $ 353,822
Apr 22, 2 PM $ 0.127
+1.77%
$ 126.5 million $ 359,354
Apr 22, 1 PM $ 0.125
-0.87%
$ 125.3 million $ 341,480
Apr 22, 12 PM $ 0.126
+2.11%
$ 125.7 million $ 332,706
Apr 22, 11 AM $ 0.123
-1.52%
$ 123.2 million $ 335,361
Apr 22, 10 AM $ 0.124
-5.50%
$ 123.8 million $ 337,459
Apr 22, 9 AM $ 0.131
+0.08%
$ 130.7 million $ 341,272
Apr 22, 8 AM $ 0.131
+0.61%
$ 131.1 million $ 346,602
Apr 22, 7 AM $ 0.132
+2.73%
$ 131.6 million $ 353,048
Apr 22, 6 AM $ 0.128
-0.55%
$ 127.6 million $ 354,746
Apr 22, 5 AM $ 0.127
-1.92%
$ 127.4 million $ 363,984
Apr 22, 4 AM $ 0.131
-0.68%
$ 131.4 million $ 344,027
Apr 22, 3 AM $ 0.133
-1.70%
$ 133.2 million $ 336,099
Apr 22, 2 AM $ 0.134
-2.12%
$ 134.2 million $ 322,913
Apr 22, 1 AM $ 0.137
-2.36%
$ 136.8 million $ 303,394
Apr 22, 12 AM $ 0.139
-1.55%
$ 139.4 million $ 308,944
Apr 21, 11 PM $ 0.141
+4.28%
$ 141.2 million $ 312,090
Apr 21, 10 PM $ 0.136
-2.29%
$ 136.3 million $ 322,808
Apr 21, 9 PM $ 0.14
+2.19%
$ 140 million $ 333,755
Apr 21, 8 PM $ 0.137
-0.87%
$ 137.1 million $ 342,601
Apr 21, 7 PM $ 0.14
+5.11%
$ 139.8 million $ 348,079
Apr 21, 6 PM $ 0.132
+1.46%
$ 131.6 million $ 345,763
Apr 21, 5 PM $ 0.129
-0.46%
$ 128.8 million $ 368,981
Apr 21, 4 PM $ 0.129
+2.30%
$ 129.1 million $ 375,453
Apr 21, 3 PM $ 0.127
+1.03%
$ 127.4 million $ 383,832
Apr 21, 2 PM $ 0.126
+2.85%
$ 126.3 million $ 395,502
Apr 21, 1 PM $ 0.124
+0.57%
$ 123.7 million $ 419,937
Apr 21, 12 PM $ 0.121
-1.14%
$ 121.5 million $ 431,643
Apr 21, 11 AM $ 0.123
-3.68%
$ 122.9 million $ 444,952
Apr 21, 10 AM $ 0.129
-0.39%
$ 128.8 million $ 449,761
Apr 21, 9 AM $ 0.129
-0.84%
$ 129.1 million $ 454,554
Apr 21, 8 AM $ 0.13
-2.33%
$ 129.9 million $ 462,695
Apr 21, 7 AM $ 0.133
-3.55%
$ 133 million $ 465,229
Apr 21, 6 AM $ 0.136
-0.22%
$ 136.2 million $ 500,485
Apr 21, 5 AM $ 0.136
+0.22%
$ 136.3 million $ 498,202
Apr 21, 4 AM $ 0.137
-0.29%
$ 136.5 million $ 510,915