FAFAI Historical Data

FAFAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.137
+2.32%
$ 136.7 million $ 517,193
Apr 21, 2 AM $ 0.133
-0.15%
$ 132.7 million $ 525,056
Apr 21, 1 AM $ 0.133
+1.68%
$ 132.8 million $ 528,683
Apr 21, 12 AM $ 0.13
-1.44%
$ 130.4 million $ 551,602
Apr 20, 11 PM $ 0.132
-1.13%
$ 131.6 million $ 598,231
Apr 20, 10 PM $ 0.132
+0.23%
$ 132.2 million $ 632,879
Apr 20, 9 PM $ 0.132
+0.30%
$ 132.3 million $ 699,387
Apr 20, 8 PM $ 0.132
+1.22%
$ 132.4 million $ 726,543
Apr 20, 7 PM $ 0.131
-0.68%
$ 130.9 million $ 732,397
Apr 20, 6 PM $ 0.132
+4.03%
$ 131.5 million $ 729,197
Apr 20, 5 PM $ 0.125
+0.32%
$ 125.4 million $ 721,149
Apr 20, 4 PM $ 0.125
-2.27%
$ 124.7 million $ 731,400
Apr 20, 3 PM $ 0.128
+0.23%
$ 128.2 million $ 736,393
Apr 20, 2 PM $ 0.127
-0.94%
$ 126.7 million $ 735,404
Apr 20, 1 PM $ 0.127
+0.08%
$ 127.3 million $ 738,322
Apr 20, 12 PM $ 0.127
+0.47%
$ 127 million $ 772,361
Apr 20, 11 AM $ 0.126
-3.14%
$ 126.4 million $ 775,436
Apr 20, 10 AM $ 0.131
+0.08%
$ 131.2 million $ 779,001
Apr 20, 9 AM $ 0.131
+0.08%
$ 130.5 million $ 780,759
Apr 20, 8 AM $ 0.13
+1.01%
$ 129.6 million $ 792,843
Apr 20, 7 AM $ 0.128
-3.85%
$ 127.5 million $ 788,615
Apr 20, 6 AM $ 0.133
+0.15%
$ 132.9 million $ 785,643
Apr 20, 5 AM $ 0.132
+3.21%
$ 131.7 million $ 782,285
Apr 20, 4 AM $ 0.128
+0.79%
$ 127.8 million $ 772,530
Apr 20, 3 AM $ 0.127
+2.33%
$ 127.4 million $ 777,978
Apr 20, 2 AM $ 0.125
+1.71%
$ 124.8 million $ 769,985
Apr 20, 1 AM $ 0.124
+2.31%
$ 124.1 million $ 783,253
Apr 20, 12 AM $ 0.12
-2.27%
$ 120.3 million $ 780,354
Apr 19, 11 PM $ 0.123
-1.44%
$ 123.2 million $ 738,474
Apr 19, 10 PM $ 0.124
-1.12%
$ 124.1 million $ 694,294
Apr 19, 9 PM $ 0.125
-0.16%
$ 124.8 million $ 620,879
Apr 19, 8 PM $ 0.125
+1.79%
$ 124.9 million $ 595,503
Apr 19, 7 PM $ 0.123
+1.82%
$ 123.1 million $ 586,225
Apr 19, 6 PM $ 0.121
-0.98%
$ 120.7 million $ 584,489
Apr 19, 5 PM $ 0.122
-0.57%
$ 121.9 million $ 581,531
Apr 19, 4 PM $ 0.123
-1.53%
$ 122.6 million $ 565,038
Apr 19, 3 PM $ 0.124
+1.06%
$ 123.8 million $ 557,970
Apr 19, 2 PM $ 0.124
-3.43%
$ 124 million $ 543,095
Apr 19, 1 PM $ 0.128
-3.39%
$ 128.4 million $ 531,217
Apr 19, 12 PM $ 0.133
-1.04%
$ 132.6 million $ 493,310
Apr 19, 11 AM $ 0.136
-4.15%
$ 136.1 million $ 496,381
Apr 19, 10 AM $ 0.144
-3.29%
$ 144.2 million $ 526,371
Apr 19, 9 AM $ 0.148
+0.48%
$ 147.8 million $ 545,414
Apr 19, 8 AM $ 0.148
-1.26%
$ 148.5 million $ 537,022
Apr 19, 7 AM $ 0.149
-2.62%
$ 148.6 million $ 552,789
Apr 19, 6 AM $ 0.152
-0.98%
$ 152.3 million $ 519,379
Apr 19, 5 AM $ 0.152
+1.13%
$ 152.5 million $ 512,634
Apr 19, 4 AM $ 0.151
+2.78%
$ 151.5 million $ 505,870
Apr 19, 3 AM $ 0.149
-3.13%
$ 148.6 million $ 499,670
Apr 19, 2 AM $ 0.152
-1.17%
$ 152.4 million $ 501,958