FAFAI Historical Data

FAFAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.152
-1.17%
$ 152.4 million $ 501,958
Apr 19, 1 AM $ 0.153
+4.43%
$ 153.2 million $ 482,422
Apr 19, 12 AM $ 0.148
+1.09%
$ 148.5 million $ 465,355
Apr 18, 11 PM $ 0.146
+0.76%
$ 146.5 million $ 460,223
Apr 18, 10 PM $ 0.144
-2.83%
$ 144.1 million $ 467,449
Apr 18, 9 PM $ 0.146
-2.72%
$ 146.5 million $ 467,670
Apr 18, 8 PM $ 0.152
+0.86%
$ 151.9 million $ 469,459
Apr 18, 7 PM $ 0.151
-3.03%
$ 150.6 million $ 467,570
Apr 18, 6 PM $ 0.155
+1.24%
$ 155.4 million $ 470,993
Apr 18, 5 PM $ 0.152
+0.86%
$ 152.5 million $ 463,661
Apr 18, 4 PM $ 0.152
-0.85%
$ 152.1 million $ 472,983
Apr 18, 2 PM $ 0.171
-0.06%
$ 171.2 million $ 544,083
Apr 18, 1 PM $ 0.174
+1.28%
$ 174.5 million $ 577,301
Apr 18, 12 PM $ 0.176
-2.33%
$ 175.7 million $ 686,261
Apr 18, 6 AM $ 0.213
-1.70%
$ 213.5 million $ 764,999
Apr 18, 5 AM $ 0.216
+1.79%
$ 216.5 million $ 770,934
Apr 18, 4 AM $ 0.213
+0.00%
$ 213.1 million $ 806,047
Apr 18, 3 AM $ 0.212
+0.19%
$ 211.8 million $ 805,199
Apr 18, 2 AM $ 0.213
+4.93%
$ 212.7 million $ 801,530
Apr 18, 1 AM $ 0.202
-1.37%
$ 201.8 million $ 801,992
Apr 18, 12 AM $ 0.205
+6.40%
$ 204.6 million $ 810,956
Apr 17, 11 PM $ 0.191
-1.04%
$ 190.7 million $ 811,754
Apr 17, 10 PM $ 0.192
-4.14%
$ 192.3 million $ 805,652
Apr 17, 9 PM $ 0.203
+0.25%
$ 203 million $ 801,977
Apr 17, 8 PM $ 0.201
+3.40%
$ 201 million $ 802,716
Apr 17, 7 PM $ 0.195
-3.98%
$ 195.2 million $ 815,454
Apr 17, 6 PM $ 0.205
-1.35%
$ 205 million $ 835,344
Apr 17, 5 PM $ 0.207
-0.96%
$ 207.2 million $ 837,926
Apr 17, 4 PM $ 0.209
-0.19%
$ 209.2 million $ 833,018
Apr 17, 3 PM $ 0.208
-0.62%
$ 207.7 million $ 824,972
Apr 17, 2 PM $ 0.21
+2.49%
$ 210.3 million $ 808,288
Apr 17, 1 PM $ 0.209
-0.10%
$ 209.4 million $ 765,115
Apr 17, 12 PM $ 0.212
+3.27%
$ 211.8 million $ 678,929
Apr 17, 11 AM $ 0.205
-2.38%
$ 205.4 million $ 652,376
Apr 17, 10 AM $ 0.213
+0.90%
$ 213.1 million $ 651,758
Apr 17, 4 AM $ 0.136
-2.51%
$ 135.7 million $ 509,954
Apr 17, 3 AM $ 0.139
+0.58%
$ 139.2 million $ 508,635
Apr 17, 2 AM $ 0.14
+0.43%
$ 139.9 million $ 511,856
Apr 17, 1 AM $ 0.139
+0.58%
$ 138.9 million $ 519,267
Apr 17, 12 AM $ 0.141
+1.30%
$ 140.7 million $ 507,276
Apr 16, 11 PM $ 0.139
+3.03%
$ 139.2 million $ 506,982
Apr 16, 10 PM $ 0.134
+0.45%
$ 134.4 million $ 510,135
Apr 16, 9 PM $ 0.133
-1.63%
$ 132.5 million $ 530,526
Apr 16, 8 PM $ 0.134
+3.87%
$ 134.1 million $ 526,956
Apr 16, 7 PM $ 0.13
-3.79%
$ 129.5 million $ 518,941
Apr 16, 6 PM $ 0.136
+0.44%
$ 135.5 million $ 508,991
Apr 16, 5 PM $ 0.135
+1.12%
$ 135 million $ 504,525
Apr 16, 4 PM $ 0.133
+2.14%
$ 133.4 million $ 495,974
Apr 16, 3 PM $ 0.13
-0.15%
$ 130.2 million $ 486,717
Apr 16, 2 PM $ 0.131
-2.39%
$ 130.5 million $ 485,984