FAFAI Historical Data

FAFAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.131
-2.39%
$ 130.5 million $ 485,984
Apr 16, 1 PM $ 0.134
-2.76%
$ 133.7 million $ 450,923
Apr 16, 12 PM $ 0.136
-3.07%
$ 135.9 million $ 432,640
Apr 16, 11 AM $ 0.142
-2.86%
$ 142.5 million $ 436,597
Apr 16, 10 AM $ 0.147
+3.82%
$ 146.7 million $ 428,796
Apr 16, 9 AM $ 0.141
-1.33%
$ 141.4 million $ 410,933
Apr 16, 8 AM $ 0.142
-1.66%
$ 142.4 million $ 401,142
Apr 16, 7 AM $ 0.145
-1.89%
$ 145 million $ 384,326
Apr 16, 6 AM $ 0.147
+0.41%
$ 146.7 million $ 397,382
Apr 16, 5 AM $ 0.146
-1.08%
$ 146.1 million $ 401,992
Apr 16, 4 AM $ 0.145
-2.09%
$ 145.4 million $ 417,295
Apr 16, 3 AM $ 0.148
+0.81%
$ 148.5 million $ 401,831
Apr 16, 2 AM $ 0.147
-1.34%
$ 147.4 million $ 387,128
Apr 16, 1 AM $ 0.149
-1.59%
$ 149 million $ 366,249
Apr 16, 12 AM $ 0.151
-1.30%
$ 151.4 million $ 352,857
Apr 15, 11 PM $ 0.153
+0.00%
$ 153.2 million $ 331,537
Apr 15, 10 PM $ 0.154
+0.85%
$ 153.9 million $ 313,657
Apr 15, 9 PM $ 0.152
-0.20%
$ 151.8 million $ 281,036
Apr 15, 8 PM $ 0.152
-1.17%
$ 152.1 million $ 270,914
Apr 15, 7 PM $ 0.154
-2.04%
$ 153.7 million $ 256,690
Apr 15, 6 PM $ 0.157
+1.03%
$ 157.2 million $ 236,458
Apr 15, 5 PM $ 0.156
-1.70%
$ 156.3 million $ 227,675
Apr 15, 4 PM $ 0.158
+0.70%
$ 158.4 million $ 221,097
Apr 15, 3 PM $ 0.157
+0.00%
$ 156.6 million $ 209,189
Apr 15, 2 PM $ 0.158
-0.63%
$ 157.6 million $ 182,932
Apr 15, 1 PM $ 0.158
-0.19%
$ 157.8 million $ 162,480
Apr 15, 12 PM $ 0.158
-0.76%
$ 157.7 million $ 137,425
Apr 15, 11 AM $ 0.159
-1.92%
$ 158.7 million $ 117,332
Download