FAFAI Historical Data

FAFAI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.116
+0.26%
$ 115.9 million $ 587,267
May 11, 11 AM $ 0.115
-0.86%
$ 115.4 million $ 592,633
May 11, 10 AM $ 0.116
+0.17%
$ 116.3 million $ 595,202
May 11, 9 AM $ 0.116
+0.78%
$ 116.3 million $ 594,544
May 11, 8 AM $ 0.115
-0.52%
$ 115.4 million $ 597,989
May 11, 7 AM $ 0.116
+0.09%
$ 116.2 million $ 593,270
May 11, 6 AM $ 0.117
+0.09%
$ 116.5 million $ 584,155
May 11, 5 AM $ 0.117
-0.26%
$ 116.6 million $ 585,276
May 11, 4 AM $ 0.117
+0.09%
$ 116.8 million $ 576,771
May 11, 3 AM $ 0.117
-0.43%
$ 116.6 million $ 566,638
May 11, 2 AM $ 0.117
-0.09%
$ 117 million $ 532,511
May 11, 1 AM $ 0.117
-0.43%
$ 117.1 million $ 516,213
May 11, 12 AM $ 0.118
-1.84%
$ 117.6 million $ 501,024
May 10, 11 PM $ 0.12
-0.08%
$ 120.2 million $ 458,080
May 10, 10 PM $ 0.12
-0.08%
$ 120.1 million $ 419,048
May 10, 9 PM $ 0.12
-0.17%
$ 119.9 million $ 383,797
May 10, 8 PM $ 0.12
+0.50%
$ 120.3 million $ 374,002
May 10, 7 PM $ 0.12
+0.34%
$ 119.7 million $ 345,260
May 10, 6 PM $ 0.119
+0.00%
$ 119.3 million $ 343,147
May 10, 5 PM $ 0.119
-0.08%
$ 119.3 million $ 332,670
May 10, 4 PM $ 0.119
+0.00%
$ 119.4 million $ 328,620
May 10, 3 PM $ 0.119
+0.76%
$ 119.4 million $ 320,099
May 10, 2 PM $ 0.119
-0.34%
$ 118.7 million $ 316,406
May 10, 1 PM $ 0.119
+0.00%
$ 119.1 million $ 297,297
May 10, 12 PM $ 0.119
-0.17%
$ 119.5 million $ 278,838
May 10, 11 AM $ 0.12
-0.17%
$ 119.7 million $ 268,715
May 10, 10 AM $ 0.12
+0.17%
$ 120.2 million $ 257,943
May 10, 9 AM $ 0.12
-2.75%
$ 120.2 million $ 249,317
May 10, 8 AM $ 0.123
+0.16%
$ 123.2 million $ 242,663
May 10, 7 AM $ 0.123
+1.32%
$ 123.2 million $ 238,656
May 10, 6 AM $ 0.122
+1.67%
$ 121.7 million $ 238,320
May 10, 5 AM $ 0.12
-0.33%
$ 120.1 million $ 230,461
May 10, 4 AM $ 0.121
-1.38%
$ 121.3 million $ 225,399
May 10, 3 AM $ 0.122
-0.24%
$ 122.5 million $ 224,922
May 10, 2 AM $ 0.123
+3.53%
$ 123.1 million $ 222,247
May 10, 1 AM $ 0.119
-0.25%
$ 118.6 million $ 221,200
May 10, 12 AM $ 0.119
+0.17%
$ 119 million $ 213,920
May 9, 11 PM $ 0.119
-0.42%
$ 118.9 million $ 202,357
May 9, 10 PM $ 0.12
+0.34%
$ 119.6 million $ 198,973
May 9, 9 PM $ 0.119
-0.08%
$ 119.2 million $ 198,011
May 9, 8 PM $ 0.119
-0.08%
$ 119.1 million $ 196,986
May 9, 7 PM $ 0.119
+0.25%
$ 119.2 million $ 198,185
May 9, 6 PM $ 0.119
+0.08%
$ 119.1 million $ 199,965
May 9, 5 PM $ 0.119
+0.00%
$ 119.1 million $ 197,449
May 9, 4 PM $ 0.119
-0.34%
$ 118.9 million $ 193,224
May 9, 3 PM $ 0.119
+0.17%
$ 119.1 million $ 194,477
May 9, 2 PM $ 0.119
-0.25%
$ 118.7 million $ 192,490
May 9, 1 PM $ 0.119
+0.00%
$ 118.8 million $ 198,515
May 9, 12 PM $ 0.119
+0.51%
$ 118.9 million $ 204,062
May 9, 11 AM $ 0.118
-0.17%
$ 118.4 million $ 202,597