FAFAI Historical Data

FAFAI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.119
+0.51%
$ 118.9 million $ 204,062
May 9, 11 AM $ 0.118
-0.17%
$ 118.4 million $ 202,597
May 9, 10 AM $ 0.119
-0.17%
$ 118.7 million $ 207,061
May 9, 9 AM $ 0.119
-0.08%
$ 118.8 million $ 207,447
May 9, 8 AM $ 0.119
+0.08%
$ 119.1 million $ 207,843
May 9, 7 AM $ 0.119
+0.17%
$ 119 million $ 210,428
May 9, 6 AM $ 0.119
-0.25%
$ 118.6 million $ 210,529
May 9, 5 AM $ 0.119
-0.34%
$ 118.9 million $ 209,698
May 9, 4 AM $ 0.119
+0.00%
$ 119.2 million $ 209,008
May 9, 3 AM $ 0.119
+0.00%
$ 119.4 million $ 207,145
May 9, 2 AM $ 0.119
+0.25%
$ 119.4 million $ 209,158
May 9, 1 AM $ 0.119
+0.17%
$ 119.2 million $ 213,791
May 9, 12 AM $ 0.119
+0.17%
$ 118.9 million $ 208,116
May 8, 11 PM $ 0.119
-0.17%
$ 118.7 million $ 208,630
May 8, 10 PM $ 0.119
+0.34%
$ 118.8 million $ 204,429
May 8, 9 PM $ 0.118
-0.17%
$ 118.4 million $ 207,771
May 8, 8 PM $ 0.119
-0.17%
$ 118.9 million $ 207,090
May 8, 7 PM $ 0.119
-0.08%
$ 119 million $ 205,443
May 8, 6 PM $ 0.119
+0.08%
$ 118.9 million $ 200,944
May 8, 5 PM $ 0.119
+0.25%
$ 119 million $ 198,613
May 8, 4 PM $ 0.119
+0.17%
$ 119 million $ 203,253
May 8, 3 PM $ 0.118
-0.08%
$ 118.5 million $ 203,541
May 8, 2 PM $ 0.118
+0.00%
$ 118.4 million $ 213,147
May 8, 1 PM $ 0.118
+0.59%
$ 118.4 million $ 219,790
May 8, 12 PM $ 0.118
-0.34%
$ 117.9 million $ 218,932
May 8, 11 AM $ 0.118
-0.08%
$ 118.1 million $ 214,877
May 8, 10 AM $ 0.118
-0.08%
$ 117.9 million $ 211,270
May 8, 9 AM $ 0.118
-0.34%
$ 118.1 million $ 218,246
May 8, 8 AM $ 0.118
+0.17%
$ 118.4 million $ 218,535
May 8, 7 AM $ 0.118
+0.00%
$ 118.2 million $ 215,875
May 8, 6 AM $ 0.118
-0.34%
$ 118 million $ 220,118
May 8, 5 AM $ 0.118
+0.51%
$ 118.3 million $ 222,896
May 8, 4 AM $ 0.118
+0.09%
$ 117.7 million $ 223,002
May 8, 3 AM $ 0.117
-0.25%
$ 117.4 million $ 225,509
May 8, 2 AM $ 0.118
+0.26%
$ 117.7 million $ 223,589
May 8, 1 AM $ 0.117
+0.26%
$ 117.5 million $ 218,645
May 8, 12 AM $ 0.117
-0.34%
$ 117.3 million $ 223,590
May 7, 11 PM $ 0.118
+0.68%
$ 118 million $ 232,735
May 7, 10 PM $ 0.117
-0.42%
$ 117.2 million $ 239,540
May 7, 9 PM $ 0.118
+0.51%
$ 117.7 million $ 235,746
May 7, 8 PM $ 0.117
+0.00%
$ 117.1 million $ 234,824
May 7, 7 PM $ 0.117
-0.59%
$ 117.2 million $ 234,202
May 7, 6 PM $ 0.118
+0.08%
$ 118 million $ 236,547
May 7, 5 PM $ 0.118
-0.08%
$ 117.9 million $ 237,196
May 7, 4 PM $ 0.118
+0.17%
$ 118.1 million $ 231,371
May 7, 3 PM $ 0.118
+0.34%
$ 117.9 million $ 228,255
May 7, 2 PM $ 0.117
+0.09%
$ 117.5 million $ 216,802
May 7, 1 PM $ 0.117
-0.25%
$ 117.5 million $ 217,192
May 7, 12 PM $ 0.118
-0.25%
$ 117.6 million $ 217,138
May 7, 11 AM $ 0.118
-0.25%
$ 118 million $ 221,205