FAFAI Historical Data

FAFAI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.118
-0.25%
$ 117.6 million $ 217,138
May 7, 11 AM $ 0.118
-0.25%
$ 118 million $ 221,205
May 7, 10 AM $ 0.118
-0.08%
$ 118.2 million $ 231,651
May 7, 9 AM $ 0.119
+0.42%
$ 118.6 million $ 228,706
May 7, 8 AM $ 0.118
-0.34%
$ 118 million $ 236,919
May 7, 7 AM $ 0.118
+0.25%
$ 118.4 million $ 238,470
May 7, 6 AM $ 0.118
-0.17%
$ 117.9 million $ 234,457
May 7, 5 AM $ 0.118
-0.25%
$ 118.3 million $ 232,303
May 7, 4 AM $ 0.119
+0.17%
$ 118.6 million $ 236,550
May 7, 3 AM $ 0.118
-0.25%
$ 118.4 million $ 236,560
May 7, 2 AM $ 0.119
+0.59%
$ 118.7 million $ 237,756
May 7, 1 AM $ 0.118
-0.08%
$ 118.4 million $ 239,618
May 7, 12 AM $ 0.119
-0.50%
$ 118.6 million $ 239,552
May 6, 11 PM $ 0.119
+0.00%
$ 119.2 million $ 242,976
May 6, 10 PM $ 0.119
+0.08%
$ 119.2 million $ 245,271
May 6, 9 PM $ 0.119
-0.17%
$ 118.8 million $ 255,706
May 6, 8 PM $ 0.119
-0.17%
$ 118.7 million $ 257,785
May 6, 7 PM $ 0.119
+0.00%
$ 118.9 million $ 258,713
May 6, 6 PM $ 0.119
+0.51%
$ 118.7 million $ 256,824
May 6, 5 PM $ 0.118
+0.08%
$ 118.1 million $ 256,213
May 6, 4 PM $ 0.118
+0.17%
$ 118 million $ 255,530
May 6, 3 PM $ 0.118
+0.34%
$ 117.7 million $ 256,058
May 6, 2 PM $ 0.117
+0.69%
$ 117.3 million $ 260,995
May 6, 1 PM $ 0.117
+0.00%
$ 116.6 million $ 256,335
May 6, 12 PM $ 0.117
-0.17%
$ 116.5 million $ 263,473
May 6, 11 AM $ 0.117
+0.34%
$ 116.7 million $ 266,051
May 6, 10 AM $ 0.117
-0.17%
$ 116.6 million $ 260,159
May 6, 9 AM $ 0.117
+0.17%
$ 116.7 million $ 255,292
May 6, 8 AM $ 0.117
+0.17%
$ 116.8 million $ 247,987
May 6, 7 AM $ 0.117
+0.00%
$ 116.8 million $ 249,416
May 6, 6 AM $ 0.117
+0.17%
$ 116.9 million $ 249,903
May 6, 5 AM $ 0.117
-0.17%
$ 116.6 million $ 253,135
May 6, 4 AM $ 0.117
+0.09%
$ 116.8 million $ 259,422
May 6, 3 AM $ 0.117
+0.17%
$ 116.5 million $ 261,606
May 6, 2 AM $ 0.117
+0.00%
$ 116.6 million $ 267,988
May 6, 1 AM $ 0.116
-0.26%
$ 116.4 million $ 270,780
May 6, 12 AM $ 0.117
-0.17%
$ 116.6 million $ 268,897
May 5, 11 PM $ 0.117
-0.34%
$ 116.6 million $ 254,224
May 5, 10 PM $ 0.117
+0.34%
$ 116.8 million $ 246,623
May 5, 9 PM $ 0.117
-0.17%
$ 116.6 million $ 237,728
May 5, 8 PM $ 0.117
-0.17%
$ 116.5 million $ 236,050
May 5, 7 PM $ 0.117
+0.00%
$ 116.7 million $ 235,552
May 5, 6 PM $ 0.117
-0.26%
$ 116.7 million $ 238,863
May 5, 5 PM $ 0.117
+0.17%
$ 116.7 million $ 240,855
May 5, 4 PM $ 0.116
-0.34%
$ 116.3 million $ 247,993
May 5, 3 PM $ 0.117
-0.51%
$ 116.7 million $ 254,778
May 5, 2 PM $ 0.117
-0.34%
$ 117.3 million $ 257,616
May 5, 1 PM $ 0.117
-0.42%
$ 117.5 million $ 271,852
May 5, 12 PM $ 0.118
-2.32%
$ 118 million $ 263,653
May 5, 11 AM $ 0.121
-0.49%
$ 120.9 million $ 262,375