FAFAI Historical Data

FAFAI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.121
-0.49%
$ 120.9 million $ 262,375
May 5, 10 AM $ 0.122
+0.00%
$ 121.7 million $ 258,649
May 5, 9 AM $ 0.122
-0.16%
$ 121.7 million $ 296,191
May 5, 8 AM $ 0.122
-0.33%
$ 122.2 million $ 294,412
May 5, 7 AM $ 0.122
+0.58%
$ 122.2 million $ 291,371
May 5, 6 AM $ 0.122
-0.73%
$ 121.6 million $ 291,965
May 5, 5 AM $ 0.123
+0.49%
$ 122.7 million $ 301,992
May 5, 4 AM $ 0.122
+0.33%
$ 122.3 million $ 298,816
May 5, 3 AM $ 0.122
+0.58%
$ 122 million $ 309,755
May 5, 2 AM $ 0.121
-0.82%
$ 121.2 million $ 319,116
May 5, 1 AM $ 0.122
+0.33%
$ 122.2 million $ 372,366
May 5, 12 AM $ 0.122
+0.16%
$ 121.8 million $ 379,519
May 4, 11 PM $ 0.122
-0.49%
$ 121.8 million $ 394,373
May 4, 10 PM $ 0.123
+0.41%
$ 122.6 million $ 412,246
May 4, 9 PM $ 0.122
-0.08%
$ 122.4 million $ 435,318
May 4, 8 PM $ 0.122
+0.25%
$ 122.5 million $ 440,293
May 4, 7 PM $ 0.122
-0.16%
$ 122.2 million $ 447,964
May 4, 6 PM $ 0.122
+0.33%
$ 122.3 million $ 444,330
May 4, 5 PM $ 0.122
-0.49%
$ 122.1 million $ 442,872
May 4, 4 PM $ 0.123
+0.33%
$ 122.8 million $ 440,050
May 4, 3 PM $ 0.122
-0.41%
$ 122.4 million $ 431,956
May 4, 2 PM $ 0.123
+0.41%
$ 122.8 million $ 422,636
May 4, 1 PM $ 0.122
+0.00%
$ 122.3 million $ 405,789
May 4, 12 PM $ 0.122
-0.08%
$ 122.5 million $ 405,394
May 4, 11 AM $ 0.122
-0.16%
$ 122.2 million $ 407,702
May 4, 10 AM $ 0.122
+0.41%
$ 122.5 million $ 423,524
May 4, 9 AM $ 0.123
-0.16%
$ 122.7 million $ 388,014
May 4, 8 AM $ 0.123
+0.08%
$ 122.7 million $ 393,138
May 4, 7 AM $ 0.123
+0.00%
$ 122.6 million $ 395,429
May 4, 6 AM $ 0.122
+0.41%
$ 122.5 million $ 397,290
May 4, 5 AM $ 0.122
-0.81%
$ 121.9 million $ 390,446
May 4, 4 AM $ 0.123
+0.41%
$ 122.7 million $ 383,406
May 4, 3 AM $ 0.122
-0.33%
$ 122.2 million $ 369,779
May 4, 2 AM $ 0.123
+0.00%
$ 122.9 million $ 353,022
May 4, 1 AM $ 0.123
+0.57%
$ 122.8 million $ 301,336
May 4, 12 AM $ 0.122
+0.57%
$ 122.5 million $ 309,323
May 3, 11 PM $ 0.122
+0.00%
$ 122 million $ 304,079
May 3, 10 PM $ 0.122
+0.33%
$ 121.8 million $ 294,457
May 3, 9 PM $ 0.121
-0.33%
$ 121 million $ 275,750
May 3, 8 PM $ 0.121
+0.33%
$ 121.3 million $ 280,989
May 3, 7 PM $ 0.121
-0.49%
$ 120.9 million $ 273,025
May 3, 6 PM $ 0.121
-0.41%
$ 121.5 million $ 274,277
May 3, 5 PM $ 0.122
+0.58%
$ 121.9 million $ 274,583
May 3, 4 PM $ 0.121
+0.00%
$ 121 million $ 269,230
May 3, 3 PM $ 0.121
+0.83%
$ 121.1 million $ 275,219
May 3, 2 PM $ 0.12
-0.41%
$ 120.2 million $ 276,869
May 3, 1 PM $ 0.12
+1.01%
$ 120.5 million $ 271,044
May 3, 12 PM $ 0.119
-0.42%
$ 119.3 million $ 264,559
May 3, 11 AM $ 0.12
-0.50%
$ 119.6 million $ 258,635
May 3, 10 AM $ 0.12
+0.08%
$ 120 million $ 244,786