FAFAI Historical Data

FAFAI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.12
+0.08%
$ 120 million $ 244,786
May 3, 9 AM $ 0.12
+0.08%
$ 119.9 million $ 240,070
May 3, 8 AM $ 0.12
-0.50%
$ 120 million $ 232,030
May 3, 7 AM $ 0.121
+0.50%
$ 120.8 million $ 228,248
May 3, 6 AM $ 0.12
-0.25%
$ 120.3 million $ 221,007
May 3, 5 AM $ 0.12
-0.66%
$ 120.5 million $ 212,715
May 3, 4 AM $ 0.121
-0.16%
$ 121.3 million $ 212,653
May 3, 3 AM $ 0.121
-0.25%
$ 121.2 million $ 210,715
May 3, 2 AM $ 0.121
-0.16%
$ 121.5 million $ 210,742
May 3, 1 AM $ 0.122
+0.00%
$ 121.7 million $ 204,350
May 3, 12 AM $ 0.122
+0.33%
$ 121.7 million $ 185,380
May 2, 11 PM $ 0.121
-0.08%
$ 121.3 million $ 186,501
May 2, 10 PM $ 0.121
-0.08%
$ 121 million $ 177,299
May 2, 9 PM $ 0.121
+0.25%
$ 120.9 million $ 175,293
May 2, 8 PM $ 0.121
-0.41%
$ 120.6 million $ 168,054
May 2, 7 PM $ 0.121
+0.17%
$ 121 million $ 170,260
May 2, 6 PM $ 0.121
+0.25%
$ 120.7 million $ 170,060
May 2, 5 PM $ 0.12
-1.07%
$ 120.5 million $ 169,514
May 2, 4 PM $ 0.122
+0.66%
$ 121.8 million $ 172,615
May 2, 3 PM $ 0.121
+0.08%
$ 121.2 million $ 173,716
May 2, 2 PM $ 0.121
+0.08%
$ 121.1 million $ 182,029
May 2, 1 PM $ 0.121
+0.00%
$ 120.9 million $ 216,249
May 2, 12 PM $ 0.121
+0.00%
$ 120.9 million $ 266,902
May 2, 11 AM $ 0.121
-0.08%
$ 120.6 million $ 301,402
May 2, 10 AM $ 0.121
-0.33%
$ 120.7 million $ 303,438
May 2, 9 AM $ 0.121
+0.00%
$ 121.2 million $ 306,473
May 2, 8 AM $ 0.121
+0.25%
$ 121.3 million $ 309,635
May 2, 7 AM $ 0.121
+0.50%
$ 121.2 million $ 325,983
May 2, 6 AM $ 0.12
+0.17%
$ 120.3 million $ 327,736
May 2, 5 AM $ 0.12
+0.17%
$ 119.9 million $ 332,348
May 2, 4 AM $ 0.12
+0.08%
$ 119.7 million $ 333,947
May 2, 3 AM $ 0.12
-0.25%
$ 119.6 million $ 338,196
May 2, 2 AM $ 0.12
-0.08%
$ 120.1 million $ 348,836
May 2, 1 AM $ 0.12
+0.33%
$ 120 million $ 349,094
May 2, 12 AM $ 0.119
-0.25%
$ 119.4 million $ 353,240
May 1, 11 PM $ 0.12
+0.67%
$ 119.7 million $ 347,408
May 1, 10 PM $ 0.119
+0.59%
$ 119.1 million $ 345,740
May 1, 9 PM $ 0.118
+0.00%
$ 118.4 million $ 340,486
May 1, 8 PM $ 0.118
-0.34%
$ 118.5 million $ 337,605
May 1, 7 PM $ 0.119
-0.25%
$ 118.8 million $ 336,874
May 1, 6 PM $ 0.119
+0.08%
$ 118.9 million $ 335,547
May 1, 5 PM $ 0.119
-0.17%
$ 119 million $ 334,590
May 1, 4 PM $ 0.119
-0.42%
$ 119.2 million $ 332,980
May 1, 3 PM $ 0.12
+0.00%
$ 119.9 million $ 325,508
May 1, 2 PM $ 0.12
-0.66%
$ 120 million $ 315,729
May 1, 1 PM $ 0.121
+0.33%
$ 120.9 million $ 280,351
May 1, 12 PM $ 0.12
+0.08%
$ 120.2 million $ 233,753
May 1, 11 AM $ 0.12
+0.42%
$ 120.1 million $ 204,426
May 1, 10 AM $ 0.119
-0.33%
$ 119.4 million $ 205,250
May 1, 9 AM $ 0.12
-1.15%
$ 120.2 million $ 204,724