FAFAI Historical Data

FAFAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.114
-1.46%
$ 114.4 million $ 231,196
Apr 29, 7 AM $ 0.117
+1.30%
$ 116.5 million $ 231,878
Apr 29, 6 AM $ 0.115
+3.99%
$ 114.8 million $ 237,748
Apr 29, 5 AM $ 0.11
-1.26%
$ 109.8 million $ 238,013
Apr 29, 4 AM $ 0.112
+2.11%
$ 111.5 million $ 239,301
Apr 29, 3 AM $ 0.109
-2.59%
$ 109.2 million $ 238,146
Apr 29, 2 AM $ 0.112
-1.76%
$ 111.7 million $ 234,345
Apr 29, 1 AM $ 0.114
-0.35%
$ 113.9 million $ 236,080
Apr 29, 12 AM $ 0.115
-0.17%
$ 114.6 million $ 230,188
Apr 28, 11 PM $ 0.114
+2.97%
$ 114.4 million $ 228,919
Apr 28, 10 PM $ 0.112
+0.36%
$ 111.6 million $ 230,144
Apr 28, 9 PM $ 0.112
+1.54%
$ 111.9 million $ 229,877
Apr 28, 8 PM $ 0.11
-0.45%
$ 110.3 million $ 228,563
Apr 28, 7 PM $ 0.112
+0.09%
$ 111.6 million $ 226,236
Apr 28, 6 PM $ 0.111
-0.27%
$ 111.2 million $ 226,773
Apr 28, 5 PM $ 0.111
-2.28%
$ 111.2 million $ 227,270
Apr 28, 4 PM $ 0.114
+1.69%
$ 114.3 million $ 230,099
Apr 28, 3 PM $ 0.112
+2.18%
$ 112.4 million $ 239,454
Apr 28, 2 PM $ 0.11
-0.09%
$ 110.2 million $ 262,292
Apr 28, 1 PM $ 0.11
-0.63%
$ 110.4 million $ 253,178
Apr 28, 12 PM $ 0.111
+0.09%
$ 110.7 million $ 243,061
Apr 28, 11 AM $ 0.11
+0.36%
$ 110.1 million $ 236,744
Apr 28, 10 AM $ 0.11
-0.63%
$ 109.8 million $ 222,687
Apr 28, 9 AM $ 0.11
-1.08%
$ 110.1 million $ 218,597
Apr 28, 8 AM $ 0.111
-2.88%
$ 111.4 million $ 219,978
Apr 28, 7 AM $ 0.115
+0.35%
$ 115 million $ 224,561
Apr 28, 6 AM $ 0.114
-2.39%
$ 114.4 million $ 221,226
Apr 28, 5 AM $ 0.118
+0.94%
$ 117.7 million $ 235,858
Apr 28, 4 AM $ 0.116
-0.43%
$ 116.3 million $ 293,129
Apr 28, 3 AM $ 0.116
-1.52%
$ 116.3 million $ 299,598
Apr 28, 2 AM $ 0.118
+6.32%
$ 117.8 million $ 305,970
Apr 28, 1 AM $ 0.111
+0.45%
$ 111 million $ 310,307
Apr 28, 12 AM $ 0.111
-0.36%
$ 110.5 million $ 353,475
Apr 27, 11 PM $ 0.111
-2.64%
$ 110.6 million $ 387,261
Apr 27, 10 PM $ 0.114
-1.90%
$ 113.5 million $ 401,485
Apr 27, 9 PM $ 0.116
-1.11%
$ 115.7 million $ 436,377
Apr 27, 8 PM $ 0.117
+0.60%
$ 116.9 million $ 453,057
Apr 27, 7 PM $ 0.116
-2.37%
$ 115.5 million $ 455,774
Apr 27, 6 PM $ 0.119
-0.67%
$ 118.7 million $ 462,209
Apr 27, 5 PM $ 0.12
-0.41%
$ 120.3 million $ 465,850
Apr 27, 4 PM $ 0.121
+1.00%
$ 120.8 million $ 465,599
Apr 27, 3 PM $ 0.12
+1.01%
$ 119.7 million $ 457,169
Apr 27, 2 PM $ 0.118
-2.08%
$ 117.7 million $ 432,020
Apr 27, 1 PM $ 0.12
-0.66%
$ 120.2 million $ 430,503
Apr 27, 12 PM $ 0.121
+1.25%
$ 121.3 million $ 434,001
Apr 27, 11 AM $ 0.12
+0.84%
$ 119.8 million $ 438,988
Apr 27, 10 AM $ 0.119
-1.08%
$ 119.4 million $ 439,470
Apr 27, 9 AM $ 0.12
-0.58%
$ 119.9 million $ 441,195
Apr 27, 8 AM $ 0.121
+1.09%
$ 120.9 million $ 442,528
Apr 27, 7 AM $ 0.119
+0.59%
$ 119.5 million $ 441,873