FAFAI Historical Data

FAFAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.109
+0.00%
$ 109.3 million $ 609,850
Today, at 3 PM $ 0.109
-0.55%
$ 109.1 million $ 630,803
Today, at 2 PM $ 0.11
-0.09%
$ 109.7 million $ 684,234
Today, at 1 PM $ 0.11
-0.36%
$ 109.7 million $ 679,360
Today, at 12 PM $ 0.11
+0.55%
$ 110.1 million $ 629,177
Today, at 11 AM $ 0.109
-0.64%
$ 109.4 million $ 645,406
Today, at 10 AM $ 0.11
-0.54%
$ 110.1 million $ 650,275
Today, at 9 AM $ 0.111
+0.00%
$ 110.6 million $ 654,894
Today, at 8 AM $ 0.111
+0.36%
$ 110.6 million $ 658,872
Today, at 7 AM $ 0.11
+0.00%
$ 110.2 million $ 659,291
Today, at 6 AM $ 0.11
-0.36%
$ 110.1 million $ 660,246
Today, at 5 AM $ 0.11
+0.09%
$ 110.4 million $ 650,208
Today, at 4 AM $ 0.11
-0.18%
$ 110.3 million $ 637,244
Today, at 3 AM $ 0.111
-0.09%
$ 110.5 million $ 639,593
Today, at 2 AM $ 0.111
-0.09%
$ 110.6 million $ 658,384
Today, at 1 AM $ 0.111
-0.18%
$ 110.6 million $ 652,634
Today, at 12 AM $ 0.111
+0.27%
$ 110.6 million $ 642,541
Yesterday, at 11 PM $ 0.11
-0.27%
$ 110.3 million $ 628,814
Yesterday, at 10 PM $ 0.111
+0.18%
$ 110.6 million $ 618,661
Yesterday, at 9 PM $ 0.11
+0.09%
$ 110.3 million $ 610,382
Yesterday, at 8 PM $ 0.11
+0.09%
$ 110.2 million $ 598,333
Yesterday, at 7 PM $ 0.11
-0.45%
$ 110.1 million $ 582,611
Yesterday, at 6 PM $ 0.111
-0.09%
$ 110.5 million $ 567,094
Yesterday, at 5 PM $ 0.111
-0.09%
$ 110.5 million $ 558,331
Yesterday, at 4 PM $ 0.111
+0.09%
$ 110.6 million $ 506,702
Yesterday, at 3 PM $ 0.111
+0.18%
$ 110.9 million $ 490,719
Yesterday, at 2 PM $ 0.111
-0.27%
$ 110.5 million $ 479,701
Yesterday, at 1 PM $ 0.111
+0.00%
$ 110.8 million $ 475,112
Yesterday, at 12 PM $ 0.111
-0.09%
$ 110.8 million $ 499,941
Yesterday, at 11 AM $ 0.111
+0.09%
$ 110.9 million $ 545,471
Yesterday, at 10 AM $ 0.111
-0.36%
$ 110.5 million $ 566,235
Yesterday, at 9 AM $ 0.111
+0.27%
$ 110.9 million $ 571,840
Yesterday, at 8 AM $ 0.111
-0.27%
$ 110.6 million $ 580,158
Yesterday, at 7 AM $ 0.111
-0.09%
$ 110.7 million $ 584,659
Yesterday, at 6 AM $ 0.111
+0.00%
$ 110.8 million $ 589,699
Yesterday, at 5 AM $ 0.111
+0.18%
$ 110.8 million $ 593,201
Yesterday, at 4 AM $ 0.111
-0.18%
$ 110.7 million $ 594,141
Yesterday, at 3 AM $ 0.111
-0.54%
$ 110.9 million $ 596,433
Yesterday, at 2 AM $ 0.112
+0.09%
$ 111.5 million $ 587,804
Yesterday, at 1 AM $ 0.112
+0.09%
$ 111.6 million $ 589,202
Yesterday, at 12 AM $ 0.112
+0.09%
$ 111.6 million $ 620,633
May 13, 11 PM $ 0.112
+0.09%
$ 111.6 million $ 623,242
May 13, 10 PM $ 0.112
+0.09%
$ 111.6 million $ 617,189
May 13, 9 PM $ 0.112
-0.18%
$ 111.5 million $ 616,750
May 13, 8 PM $ 0.112
+0.00%
$ 111.7 million $ 625,940
May 13, 7 PM $ 0.112
+0.00%
$ 111.7 million $ 634,228
May 13, 6 PM $ 0.112
+0.18%
$ 111.7 million $ 643,793
May 13, 5 PM $ 0.111
-0.27%
$ 111.4 million $ 644,041
May 13, 4 PM $ 0.112
+0.00%
$ 111.7 million $ 644,107
May 13, 3 PM $ 0.112
-0.27%
$ 111.7 million $ 627,963
Download