MITHILA COIN Historical Data

MLC Page 53
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0726
+0.00%
$ 36.3 million $ 207
Oct 15, 12 PM $ 0.0726
+0.00%
$ 36.3 million $ 207
Oct 15, 11 AM $ 0.0726
+0.00%
$ 36.3 million $ 207
Oct 15, 10 AM $ 0.0726
+0.00%
$ 36.3 million $ 207
Oct 15, 9 AM $ 0.0726
+0.00%
$ 36.3 million $ 207
Oct 15, 8 AM $ 0.0726
+0.00%
$ 36.3 million $ 207
Oct 15, 7 AM $ 0.0726
+0.00%
$ 36.3 million $ 207
Oct 15, 6 AM $ 0.0726
+0.00%
$ 36.3 million $ 207
Oct 15, 5 AM $ 0.0726
+0.00%
$ 36.3 million $ 207
Oct 15, 4 AM $ 0.0726
+0.00%
$ 36.3 million $ 207
Oct 15, 3 AM $ 0.0726
+0.00%
$ 36.3 million $ 207
Oct 15, 2 AM $ 0.0726
+0.00%
$ 36.3 million $ 207
Oct 15, 1 AM $ 0.0726
+0.00%
$ 36.3 million $ 207
Oct 15, 12 AM $ 0.0726
+0.00%
$ 36.3 million $ 207
Oct 14, 11 PM $ 0.0726
+0.00%
$ 36.3 million $ 207
Oct 14, 10 PM $ 0.0726
+0.00%
$ 36.3 million $ 207
Oct 14, 9 PM $ 0.0726
+0.00%
$ 36.3 million $ 207
Oct 14, 8 PM $ 0.0726
+0.00%
$ 36.3 million $ 207
Oct 14, 7 PM $ 0.0799
+0.00%
$ 39.97 million $ 146
Oct 14, 6 PM $ 0.0799
+0.00%
$ 39.97 million $ 146
Oct 14, 5 PM $ 0.0799
+0.00%
$ 39.97 million $ 146
Oct 13, 11 AM $ 0.08
+0.00%
$ 40.02 million $ 15
Oct 13, 10 AM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 13, 9 AM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 13, 8 AM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 13, 7 AM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 13, 6 AM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 13, 5 AM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 13, 4 AM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 13, 3 AM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 13, 2 AM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 13, 1 AM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 13, 12 AM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 12, 11 PM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 12, 10 PM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 12, 9 PM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 12, 8 PM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 12, 7 PM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 12, 6 PM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 12, 5 PM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 12, 4 PM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 12, 3 PM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 12, 2 PM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 12, 1 PM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 12, 12 PM $ 0.08
+0.00%
$ 40.02 million $ 183
Oct 12, 11 AM $ 0.08
+1.30%
$ 40.02 million $ 183
Oct 11, 2 PM $ 0.079
+0.00%
$ 39.5 million $ 167
Oct 11, 1 PM $ 0.079
+0.00%
$ 39.5 million $ 167
Oct 11, 12 PM $ 0.079
+0.00%
$ 39.5 million $ 167
Oct 11, 11 AM $ 0.079
+0.00%
$ 39.5 million $ 167