SSVCoin Historical Data

SSV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0000431
-90.76%
$ -- $ 68,577
Jul 2017 $ 0.00049
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.000422
+2.80%
$ -- $ 78,969
May 2017 $ 0.000392
+62.69%
$ -- $ 58,205
Apr 2017 $ 0.00023
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.000183
-11.78%
$ -- $ 35,007
Feb 2017 $ 0.000202
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.000164
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000164
+28.07%
$ -- $ 25,548
Nov 2016 $ 0.000126
+2.19%
$ -- $ 21,724
Oct 2016 $ 0.000119
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000103
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.0000976
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000106
-7.85%
$ -- $ 20,465
Jun 2016 $ 0.000114
+24.67%
$ -- $ 19,189
May 2016 $ 0.0000899
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.0000763
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.0000707
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.0000742
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.0000629
-60.85%
$ -- $ 12,739
Dec 2015 $ 0.000159
+29.35%
$ -- $ 13,130
Nov 2015 $ 0.000151
+26.53%
$ -- $ 10,407
Oct 2015 $ 0.0000996
-29.96%
$ -- $ 8,212
Sep 2015 $ 0.000142
-2.61%
$ -- $ 6,998
Aug 2015 $ 0.000172
-65.91%
$ -- $ 7,785
Jul 2015 $ 0.000511
+81.87%
$ -- $ 8,641
Jun 2015 $ 0.000288
+63.30%
$ -- $ 7,140
May 2015 $ 0.000182
-13.48%
$ -- $ 7,347
Apr 2015 $ 0.000196
+32.50%
$ -- $ 7,049
Mar 2015 $ 0.000161
+73.49%
$ -- $ 8,327
Feb 2015 $ 0.000094
+54.53%
$ -- $ 6,558
Jan 2015 $ 0.0000655
-47.98%
$ -- $ 7,694
Dec 2014 $ 0.000124
-57.66%
$ -- $ 10,211
Download