gxWX Historical Data

gxWX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00259
+0.00%
$ 643 $ 0.1
Today, at 4 AM $ 0.00259
-0.53%
$ 642 $ 0.1
Today, at 3 AM $ 0.0026
-0.47%
$ 645 $ 0.1
Today, at 2 AM $ 0.00262
-0.16%
$ 649 $ 0.1
Today, at 1 AM $ 0.00262
-1.86%
$ 649 $ 0.1
Today, at 12 AM $ 0.00266
+0.08%
$ 659 $ 0.1
Yesterday, at 11 PM $ 0.00265
+0.28%
$ 658 $ 0.1
Yesterday, at 10 PM $ 0.00265
-0.12%
$ 658 $ 0.1
Yesterday, at 9 PM $ 0.00263
-0.31%
$ 653 $ 0.1
Yesterday, at 8 PM $ 0.00264
+0.88%
$ 655 $ 0.1
Yesterday, at 7 PM $ 0.00261
-0.33%
$ 648 $ 0.1
Yesterday, at 6 PM $ 0.00264
+0.46%
$ 654 $ 0.1
Yesterday, at 5 PM $ 0.00262
+0.17%
$ 651 $ 0.1
Yesterday, at 4 PM $ 0.00263
+0.29%
$ 653 $ 0.1
Yesterday, at 3 PM $ 0.00264
+0.56%
$ 654 $ 0.1
Yesterday, at 2 PM $ 0.00263
-0.21%
$ 651 $ 0.1
Yesterday, at 1 PM $ 0.00262
-0.75%
$ 649 $ 0.1
Yesterday, at 12 PM $ 0.00265
-0.87%
$ 656 $ 0.1
Yesterday, at 11 AM $ 0.00265
-0.53%
$ 658 $ 0.1
Jun 2, 11 AM $ 0.00324
-0.55%
$ 803 $ 0
Jun 2, 10 AM $ 0.00323
-1.08%
$ 801 $ 0
Jun 2, 9 AM $ 0.00328
-0.40%
$ 812 $ 0
Jun 2, 8 AM $ 0.00329
+0.14%
$ 817 $ 0
Jun 2, 7 AM $ 0.00329
-1.11%
$ 816 $ 0
Jun 2, 6 AM $ 0.0033
-0.20%
$ 819 $ 0
Jun 2, 5 AM $ 0.0033
+1.15%
$ 819 $ 0
Jun 2, 4 AM $ 0.00326
-0.21%
$ 810 $ 0
Jun 2, 3 AM $ 0.00329
-1.55%
$ 816 $ 0
Jun 2, 2 AM $ 0.00336
+0.82%
$ 834 $ 0
Jun 2, 1 AM $ 0.00334
-0.68%
$ 828 $ 0
Jun 2, 12 AM $ 0.00339
+0.68%
$ 841 $ 0
Jun 1, 11 PM $ 0.00337
-0.24%
$ 836 $ 0
Jun 1, 10 PM $ 0.00337
+0.16%
$ 837 $ 0
Jun 1, 9 PM $ 0.00337
-1.48%
$ 835 $ 0
Jun 1, 8 PM $ 0.00338
+0.18%
$ 839 $ 0
Jun 1, 7 PM $ 0.0034
-0.07%
$ 844 $ 0
Jun 1, 6 PM $ 0.00337
-0.02%
$ 835 $ 0
Jun 1, 5 PM $ 0.00341
+2.40%
$ 844 $ 0
Jun 1, 4 PM $ 0.00335
-1.48%
$ 832 $ 0
Jun 1, 3 PM $ 0.00335
-0.64%
$ 830 $ 0
Jun 1, 2 PM $ 0.00337
-0.48%
$ 836 $ 0
Jun 1, 1 PM $ 0.00334
-0.80%
$ 829 $ 0
Jun 1, 12 PM $ 0.00339
+3.53%
$ 840 $ 0
Jun 1, 11 AM $ 0.00328
-0.46%
$ 813 $ 0
May 31, 6 PM $ 0.00337
-0.51%
$ 835 $ 0
May 31, 5 PM $ 0.00337
+0.68%
$ 837 $ 0
May 31, 4 PM $ 0.00339
-0.71%
$ 840 $ 0
May 31, 3 PM $ 0.00337
-0.38%
$ 835 $ 0
May 31, 2 PM $ 0.0034
+1.47%
$ 844 $ 0
May 31, 1 PM $ 0.00347
+3.26%
$ 860 $ 5
Download