gxWX Historical Data

gxWX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00337
-21.68%
$ 835 $ 7
Apr 2026 $ 0.00386
-5.26%
$ -- $ 14
Mar 2026 $ 0.0044
+22.90%
$ -- $ 63
Feb 2026 $ 0.0037
-6.62%
$ -- $ 38
Jan 2026 $ 0.00747
+0.36%
$ -- $ 16
Dec 2025 $ 0.00735
-20.45%
$ 1,846 $ 54
Nov 2025 $ 0.00858
+13.62%
$ -- $ 127
Oct 2025 $ 0.00798
-32.13%
$ 1,872 $ 79
Sep 2025 $ 0.0115
-70.48%
$ -- $ 248
Aug 2025 $ 0.0552
+16.79%
$ -- $ 54
Jul 2025 $ 0.049
-8.23%
$ 11,738 $ 28
Jun 2025 $ 0.0506
+53.09%
$ -- $ 469
May 2025 $ 0.0319
+18.54%
$ 8,165 $ 65
Apr 2025 $ 0.0269
+22.52%
$ -- $ 8
Mar 2025 $ 0.0254
-3.38%
$ 6,287 $ 25
Feb 2025 $ 0.0289
+28.45%
$ -- $ 51
Jan 2025 $ 0.0237
-9.72%
$ 5,554 $ 203
Dec 2024 $ 0.0278
-6.85%
$ 6,484 $ 172
Nov 2024 $ 0.0249
+69.11%
$ -- $ 58
Oct 2024 $ 0.0146
-13.25%
$ -- $ 60
Sep 2024 $ 0.0188
+27.41%
$ -- $ 145
Aug 2024 $ 0.0148
+4.27%
$ 3,663 $ 358
Jul 2024 $ 0.0144
+102.10%
$ -- $ 67
Jun 2024 $ 0.00664
-66.51%
$ -- $ 398
May 2024 $ 0.0129
+20.89%
$ -- $ 69
Apr 2024 $ 0.011
-40.76%
$ -- $ 70
Mar 2024 $ 0.0186
+22.51%
$ 18,593 $ 267
Feb 2024 $ 0.0152
-97.26%
$ 15,224 $ 1,692
Jan 2024 $ 0.0191
-100.00%
$ -- $ 43.83 million
Dec 2023 $ 2,256.02
+6.80M%
$ 2.25 billion $ 12.15 million
Nov 2023 $ 0.0331
-100.00%
$ 33,128 $ 30.63 million
Oct 2023 $ 2,386.16
+4,937.27%
$ 2.39 billion $ 22.91 million
Download