gxWX Historical Data

gxWX Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00456
+0.01%
$ 1,131 $ 1
May 10, 5 PM $ 0.00456
+0.58%
$ 1,130 $ 1
May 10, 4 PM $ 0.00453
+1.08%
$ 1,123 $ 1
May 10, 3 PM $ 0.00447
-0.02%
$ 1,109 $ 1
May 10, 2 PM $ 0.00447
-0.10%
$ 1,108 $ 1
May 10, 1 PM $ 0.00448
+0.76%
$ 1,111 $ 1
May 10, 12 PM $ 0.00445
+0.24%
$ 1,103 $ 1
May 10, 11 AM $ 0.00443
+0.23%
$ 1,099 $ 1
May 10, 10 AM $ 0.00443
-0.06%
$ 1,098 $ 1
May 10, 9 AM $ 0.00442
-0.04%
$ 1,096 $ 1
May 10, 8 AM $ 0.00443
+0.32%
$ 1,100 $ 1
May 10, 7 AM $ 0.00443
+0.31%
$ 1,098 $ 1
May 10, 6 AM $ 0.0044
-0.21%
$ 1,092 $ 1
May 10, 5 AM $ 0.00442
+1.41%
$ 1,096 $ 1
May 10, 4 AM $ 0.00437
-0.09%
$ 1,083 $ 1
May 10, 3 AM $ 0.00437
+0.11%
$ 1,083 $ 1
May 10, 2 AM $ 0.00437
+0.33%
$ 1,084 $ 1
May 10, 1 AM $ 0.00436
-0.74%
$ 1,081 $ 1
May 10, 12 AM $ 0.00436
-0.74%
$ 1,082 $ 1
May 9, 11 PM $ 0.00441
+0.16%
$ 1,093 $ 1
May 9, 10 PM $ 0.00441
-0.07%
$ 1,092 $ 1
May 9, 9 PM $ 0.0044
+0.03%
$ 1,092 $ 1
May 9, 8 PM $ 0.00441
-0.02%
$ 1,093 $ 1
May 9, 7 PM $ 0.0044
-0.16%
$ 1,092 $ 1
May 9, 6 PM $ 0.00442
+0.44%
$ 1,095 $ 1
May 9, 5 PM $ 0.0044
+0.26%
$ 1,091 $ 1
May 9, 4 PM $ 0.00439
+0.13%
$ 1,090 $ 1
May 9, 3 PM $ 0.00438
-0.10%
$ 1,087 $ 1
May 9, 2 PM $ 0.00437
-0.46%
$ 1,083 $ 1
May 9, 1 PM $ 0.00439
+0.08%
$ 1,088 $ 1
May 9, 12 PM $ 0.00439
+0.00%
$ 1,088 $ 1
May 9, 6 AM $ 0.00443
+0.61%
$ 1,098 $ 1
May 9, 5 AM $ 0.00443
+0.02%
$ 1,099 $ 1
May 9, 4 AM $ 0.00443
+0.03%
$ 1,100 $ 1
May 9, 3 AM $ 0.00444
+0.27%
$ 1,100 $ 1
May 9, 2 AM $ 0.00443
+0.02%
$ 1,098 $ 1
May 9, 1 AM $ 0.00438
-0.16%
$ 1,087 $ 1
May 9, 12 AM $ 0.00439
-0.23%
$ 1,089 $ 1
May 8, 11 PM $ 0.0044
+0.00%
$ 1,091 $ 1
May 8, 10 PM $ 0.00441
+0.10%
$ 1,093 $ 1
May 8, 9 PM $ 0.0044
+0.40%
$ 1,092 $ 1
May 8, 8 PM $ 0.00439
-0.22%
$ 1,088 $ 1
May 8, 7 PM $ 0.0044
-0.24%
$ 1,091 $ 1
May 8, 6 PM $ 0.00441
+1.20%
$ 1,093 $ 1
May 8, 5 PM $ 0.00436
+0.12%
$ 1,080 $ 1
May 8, 4 PM $ 0.00435
+0.19%
$ 1,079 $ 1
May 8, 3 PM $ 0.00434
+0.10%
$ 1,077 $ 1
May 8, 2 PM $ 0.00434
+1.72%
$ 1,076 $ 1
May 8, 1 PM $ 0.0043
-0.53%
$ 1,066 $ 1
May 8, 12 PM $ 0.00433
-0.05%
$ 1,074 $ 1