gxWX Historical Data

gxWX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 1,545.07
-9.10%
$ 1.55 billion $ 961,392
Dec 12, 2023 $ 0.0319
+0.30%
$ 31,862 $ 3
Dec 11, 2023 $ 0.0318
-20.44%
$ 31,772 $ 21
Dec 10, 2023 $ 0.0399
+4.06%
$ 39,948 $ 20
Dec 9, 2023 $ 0.0384
-3.20%
$ 38,423 $ 32
Dec 8, 2023 $ 0.0397
+6.82%
$ 39,732 $ 33
Dec 7, 2023 $ 0.0371
+1.36%
$ 37,145 $ 16
Dec 6, 2023 $ 0.0366
+0.42%
$ 36,603 $ 53
Dec 5, 2023 $ 0.0364
+8.64%
$ 36,395 $ 51
Dec 4, 2023 $ 0.0334
-11.73%
$ 33,443 $ 36
Dec 3, 2023 $ 0.0379
-10.32%
$ 37,915 $ 2
Dec 2, 2023 $ 0.0423
+2.14%
$ 42,321 $ 26
Dec 1, 2023 $ 0.0414
+24.80%
$ 41,399 $ 113
Nov 30, 2023 $ 0.0331
+3.03%
$ 33,128 $ 31
Nov 29, 2023 $ 0.0322
-23.36%
$ 32,185 $ 169
Nov 28, 2023 $ 0.042
+16.46%
$ 41,995 $ 67
Nov 27, 2023 $ 0.036
-13.34%
$ 36,012 $ 97
Nov 26, 2023 $ 0.0416
-100.00%
$ 41,564 $ 12
Nov 25, 2023 $ 1,572.88
-6.99%
$ 1.57 billion $ 435,456
Nov 24, 2023 $ 1,689.66
-3.61%
$ 1.69 billion $ 1.01 million
Nov 23, 2023 $ 1,754.18
+7.88%
$ 1.75 billion $ 5.88 million
Nov 22, 2023 $ 1,626.24
-18.67%
$ 1.63 billion $ 132,137
Nov 21, 2023 $ 2,095.99
+27.77%
$ -- $ 25,761
Nov 20, 2023 $ 1,639.46
+0.04%
$ 1.64 billion $ 20,150
Nov 19, 2023 $ 1,637.35
-8.78%
$ 1.64 billion $ 185,257
Nov 18, 2023 $ 1,810.66
+1.45%
$ 1.81 billion $ 1.35 million
Nov 17, 2023 $ 1,785.21
-5.62%
$ 1.79 billion $ 3.58 million
Nov 16, 2023 $ 1,889.24
+2.32%
$ 1.89 billion $ 2.59 million
Nov 15, 2023 $ 1,856.1
-2.83%
$ 1.86 billion $ 1.02 million
Nov 14, 2023 $ 1,910.2
+6.78%
$ 1.91 billion $ 2.02 million
Nov 13, 2023 $ 1,789.72
+0.30%
$ 1.79 billion $ 2.01 million
Nov 12, 2023 $ 1,784.28
-25.32%
$ 1.78 billion $ 1.95 million
Nov 11, 2023 $ 2,389.91
+1.07%
$ 2.39 billion $ 1.83 million
Nov 10, 2023 $ 2,365.87
+5.93%
$ 2.37 billion $ 4.03 million
Nov 9, 2023 $ 2,222.69
-8.87%
$ 2.22 billion $ 538,098
Nov 8, 2023 $ 2,439.01
+0.00%
$ 2.44 billion $ 273,113
Nov 7, 2023 $ 2,439
+0.02%
$ 2.44 billion $ 273,111
Nov 6, 2023 $ 2,439.23
-1.57%
$ 2.44 billion $ 273,137
Nov 5, 2023 $ 2,478.05
+21.50%
$ 2.48 billion $ 276,037
Nov 4, 2023 $ 2,038.37
-3.59%
$ 2.04 billion $ 553,906
Nov 3, 2023 $ 2,114.25
-1.20%
$ 2.11 billion $ 31,808
Nov 2, 2023 $ 2,141.05
+2.39%
$ 2.14 billion $ 227,398
Nov 1, 2023 $ 2,089.65
+4.13%
$ 2.09 billion $ 120,745
Oct 31, 2023 $ 2,386.16
+25.98%
$ 2.39 billion $ 9.9 million
Oct 30, 2023 $ 1,896.21
+19.93%
$ 1.9 billion $ 1.39 million
Oct 29, 2023 $ 1,713.65
+9.82%
$ 1.71 billion $ 4.32 million
Oct 28, 2023 $ 1,474.37
-28.59%
$ 1.47 billion $ 3.8 million
Oct 27, 2023 $ 2,103.33
+6.33%
$ 2.1 billion $ 1.45 million
Oct 26, 2023 $ 2,199.08
+4,361.53%
$ 2.2 billion $ 1.84 million
Oct 25, 2023 $ 49.36
+2.53%
$ 49.36 million $ 39,674