gxWX Historical Data

gxWX Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00433
+0.84%
$ 1,075 $ 1
May 8, 10 AM $ 0.00433
+0.00%
$ 1,073 $ 1
May 8, 9 AM $ 0.00433
-0.05%
$ 1,073 $ 1
May 8, 8 AM $ 0.00433
+0.79%
$ 1,074 $ 1
May 8, 7 AM $ 0.00431
+0.23%
$ 1,070 $ 1
May 8, 6 AM $ 0.0043
+0.08%
$ 1,067 $ 1
Apr 29, 7 AM $ 0.00386
+0.04%
$ 957 $ 0
Apr 29, 6 AM $ 0.00386
-0.09%
$ 957 $ 0
Apr 29, 5 AM $ 0.00386
+0.01%
$ 958 $ 0
Apr 29, 4 AM $ 0.00386
+0.10%
$ 957 $ 0
Apr 29, 3 AM $ 0.00386
+0.40%
$ 957 $ 0
Apr 29, 2 AM $ 0.00384
-0.45%
$ 951 $ 0
Apr 29, 1 AM $ 0.00386
+0.12%
$ 956 $ 0
Apr 29, 12 AM $ 0.00385
-0.10%
$ 955 $ 0
Apr 28, 11 PM $ 0.00386
+0.48%
$ 956 $ 0
Apr 28, 10 PM $ 0.00385
+0.32%
$ 955 $ 0
Apr 28, 9 PM $ 0.00384
-0.50%
$ 952 $ 0
Apr 28, 8 PM $ 0.00385
-0.02%
$ 955 $ 0
Apr 28, 7 PM $ 0.00385
-0.01%
$ 955 $ 0
Apr 28, 6 PM $ 0.00385
-0.23%
$ 955 $ 0
Apr 28, 5 PM $ 0.00383
-0.09%
$ 949 $ 1
Apr 28, 4 PM $ 0.00384
+0.22%
$ 953 $ 1
Apr 28, 3 PM $ 0.00383
-0.02%
$ 951 $ 1
Apr 28, 2 PM $ 0.00383
-0.32%
$ 950 $ 1
Apr 28, 1 PM $ 0.00384
-15.14%
$ 953 $ 1
Apr 28, 12 PM $ 0.00453
-0.63%
$ 1,124 $ 1
Apr 28, 11 AM $ 0.00456
-1.30%
$ 1,131 $ 1
Apr 28, 10 AM $ 0.00462
-1.30%
$ 1,147 $ 1
Apr 28, 9 AM $ 0.00468
-0.05%
$ 1,161 $ 1
Apr 28, 8 AM $ 0.0047
-0.17%
$ 1,165 $ 1
Apr 28, 7 AM $ 0.00469
-0.27%
$ 1,163 $ 1
Apr 28, 6 AM $ 0.00473
+2.08%
$ 1,172 $ 1
Apr 28, 5 AM $ 0.00463
-0.90%
$ 1,147 $ 1
Apr 28, 4 AM $ 0.00466
+0.12%
$ 1,157 $ 1
Apr 28, 3 AM $ 0.00467
-0.06%
$ 1,159 $ 1
Apr 28, 2 AM $ 0.00468
-0.12%
$ 1,160 $ 1
Apr 28, 1 AM $ 0.00468
-0.05%
$ 1,160 $ 1
Apr 28, 12 AM $ 0.00468
+0.24%
$ 1,161 $ 1
Apr 27, 11 PM $ 0.00467
+1.09%
$ 1,159 $ 1
Apr 27, 10 PM $ 0.00462
+0.12%
$ 1,146 $ 1
Apr 27, 9 PM $ 0.00463
+0.51%
$ 1,149 $ 1
Apr 27, 8 PM $ 0.0046
+0.87%
$ 1,142 $ 1
Apr 27, 7 PM $ 0.00444
+0.77%
$ 1,102 $ 1
Apr 27, 6 PM $ 0.00441
+6.27%
$ 1,093 $ 1
Apr 27, 5 PM $ 0.00413
+15.86%
$ 1,024 $ 1
Apr 27, 4 PM $ 0.00356
+0.11%
$ 883 $ 1
Apr 27, 3 PM $ 0.00356
-0.36%
$ 882 $ 1
Apr 27, 2 PM $ 0.00356
+5.36%
$ 883 $ 1
Apr 27, 1 PM $ 0.00338
-0.21%
$ 839 $ 1
Apr 27, 12 PM $ 0.00331
-34.52%
$ 821 $ 1