gxWX Historical Data

gxWX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 48.15
+5.78%
$ 48.15 million $ 51,800
Oct 23, 2023 $ 46.98
+23.07%
$ 46.98 million $ 57,055
Oct 22, 2023 $ 40.12
+11.65%
$ 40.12 million $ 10,244
Oct 21, 2023 $ 38.43
-9.74%
$ 38.43 million $ 7,730
Oct 20, 2023 $ 40.77
-6.79%
$ 40.77 million $ 13,901
Oct 19, 2023 $ 50.96
+5.75%
$ 50.96 million $ 14,303
Oct 18, 2023 $ 47.88
+1.07%
$ 47.88 million $ 23,080
Download