gxWX Historical Data

gxWX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00462
-0.63%
$ 1,146 $ 0
Apr 18, 2 PM $ 0.00462
-0.03%
$ 1,146 $ 0
Apr 18, 1 PM $ 0.00463
+0.35%
$ 1,148 $ 0
Apr 17, 7 PM $ 0.00443
-0.06%
$ 1,098 $ 0
Apr 17, 6 PM $ 0.00443
-0.22%
$ 1,098 $ 0
Apr 17, 5 PM $ 0.00444
-0.29%
$ 1,101 $ 0
Apr 17, 4 PM $ 0.00445
+0.16%
$ 1,104 $ 0
Apr 17, 3 PM $ 0.00444
-0.42%
$ 1,101 $ 0
Apr 17, 2 PM $ 0.00446
-0.01%
$ 1,105 $ 0
Apr 17, 1 PM $ 0.00446
+1.14%
$ 1,105 $ 0
Apr 17, 12 PM $ 0.00442
+0.52%
$ 1,095 $ 0
Apr 17, 11 AM $ 0.00439
+0.57%
$ 1,088 $ 0
Apr 17, 10 AM $ 0.00437
-0.23%
$ 1,084 $ 0
Apr 17, 9 AM $ 0.00438
-0.25%
$ 1,087 $ 0
Apr 17, 8 AM $ 0.00439
+0.42%
$ 1,089 $ 0
Apr 17, 7 AM $ 0.00436
+0.68%
$ 1,083 $ 0
Apr 17, 6 AM $ 0.00435
-0.15%
$ 1,079 $ 0
Apr 17, 5 AM $ 0.00437
-0.29%
$ 1,083 $ 0
Apr 17, 4 AM $ 0.00438
-0.16%
$ 1,086 $ 0
Apr 17, 3 AM $ 0.00443
+1.38%
$ 1,100 $ 0
Apr 17, 2 AM $ 0.00437
-0.30%
$ 1,083 $ 0
Apr 17, 1 AM $ 0.00444
+0.13%
$ 1,101 $ 0
Apr 17, 12 AM $ 0.00438
-1.10%
$ 1,086 $ 0
Apr 16, 11 PM $ 0.0044
+0.35%
$ 1,092 $ 0
Apr 16, 10 PM $ 0.00442
+1.00%
$ 1,095 $ 0
Apr 16, 9 PM $ 0.00437
-0.05%
$ 1,085 $ 0
Apr 16, 8 PM $ 0.00436
-0.72%
$ 1,082 $ 0
Apr 16, 7 PM $ 0.00438
+0.14%
$ 1,086 $ 0
Apr 13, 9 PM $ 0.00432
+0.08%
$ 1,070 $ 0
Apr 13, 8 PM $ 0.00431
-0.15%
$ 1,069 $ 0
Apr 13, 7 PM $ 0.00432
+0.10%
$ 1,070 $ 0
Apr 13, 6 PM $ 0.0043
+0.07%
$ 1,067 $ 0
Apr 13, 5 PM $ 0.0043
+0.36%
$ 1,066 $ 0
Apr 13, 4 PM $ 0.00427
+0.04%
$ 1,059 $ 0
Apr 13, 3 PM $ 0.00426
-0.49%
$ 1,055 $ 0
Apr 13, 2 PM $ 0.00427
+0.32%
$ 1,059 $ 0
Apr 13, 1 PM $ 0.00425
+0.08%
$ 1,055 $ 0
Apr 13, 12 PM $ 0.00425
+0.27%
$ 1,055 $ 0.01
Apr 13, 11 AM $ 0.00423
+0.49%
$ 1,050 $ 0.01
Apr 13, 10 AM $ 0.00422
+0.05%
$ 1,046 $ 0.01
Apr 13, 9 AM $ 0.00423
-0.05%
$ 1,048 $ 0.01
Apr 13, 8 AM $ 0.00423
-0.60%
$ 1,048 $ 0.01
Apr 13, 7 AM $ 0.00425
-0.80%
$ 1,054 $ 0.01
Apr 13, 6 AM $ 0.00427
+0.34%
$ 1,059 $ 0
Apr 13, 5 AM $ 0.00426
-0.09%
$ 1,056 $ 0
Apr 13, 4 AM $ 0.00425
-0.24%
$ 1,054 $ 0
Apr 13, 3 AM $ 0.00425
+0.25%
$ 1,055 $ 0
Apr 13, 2 AM $ 0.00424
-0.64%
$ 1,052 $ 0.01
Apr 13, 1 AM $ 0.00426
-0.03%
$ 1,055 $ 0
Apr 13, 12 AM $ 0.00425
+0.24%
$ 1,055 $ 0