gxWX Historical Data

gxWX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00423
-0.36%
$ 1,050 $ 0.01
Apr 12, 10 PM $ 0.00424
-0.84%
$ 1,051 $ 0.01
Apr 12, 9 PM $ 0.00426
-0.36%
$ 1,056 $ 0
Apr 8, 12 PM $ 0.0043
+0.24%
$ 1,067 $ 0
Apr 8, 11 AM $ 0.00429
-0.14%
$ 1,064 $ 0
Apr 8, 10 AM $ 0.0043
+0.03%
$ 1,066 $ 0
Apr 8, 9 AM $ 0.0043
-0.40%
$ 1,066 $ 0
Apr 8, 8 AM $ 0.00432
-0.01%
$ 1,070 $ 0
Apr 8, 7 AM $ 0.00431
-0.05%
$ 1,070 $ 0
Apr 8, 6 AM $ 0.00432
-0.37%
$ 1,072 $ 0
Apr 8, 5 AM $ 0.00433
+0.07%
$ 1,074 $ 0
Apr 8, 4 AM $ 0.00433
+0.11%
$ 1,075 $ 0
Apr 8, 3 AM $ 0.00431
-0.13%
$ 1,069 $ 0
Apr 8, 2 AM $ 0.00431
+0.40%
$ 1,069 $ 0
Apr 8, 1 AM $ 0.00429
+0.26%
$ 1,064 $ 0
Apr 8, 12 AM $ 0.00428
-0.63%
$ 1,061 $ 0
Apr 7, 11 PM $ 0.0043
+0.56%
$ 1,067 $ 0
Apr 7, 10 PM $ 0.00427
+0.95%
$ 1,059 $ 0
Apr 7, 9 PM $ 0.00422
+0.96%
$ 1,047 $ 0
Apr 7, 8 PM $ 0.00418
+0.04%
$ 1,037 $ 0
Apr 7, 7 PM $ 0.00418
+0.41%
$ 1,038 $ 0
Apr 7, 6 PM $ 0.00416
-0.07%
$ 1,031 $ 0
Apr 7, 5 PM $ 0.00417
+0.33%
$ 1,035 $ 0
Apr 7, 4 PM $ 0.00417
-0.14%
$ 1,034 $ 0
Apr 7, 3 PM $ 0.00418
-0.02%
$ 1,036 $ 0
Apr 7, 2 PM $ 0.00418
+0.21%
$ 1,036 $ 0
Apr 7, 1 PM $ 0.00417
+0.06%
$ 1,035 $ 0
Apr 7, 12 PM $ 0.00415
-0.76%
$ 1,030 $ 0
Apr 7, 11 AM $ 0.00421
+1.45%
$ 1,045 $ 0
Apr 7, 10 AM $ 0.00415
-0.38%
$ 1,029 $ 0
Apr 7, 9 AM $ 0.00417
+0.30%
$ 1,034 $ 0
Apr 7, 8 AM $ 0.00415
-0.23%
$ 1,029 $ 0
Apr 7, 7 AM $ 0.00415
-0.17%
$ 1,030 $ 0
Apr 7, 6 AM $ 0.00416
-0.28%
$ 1,033 $ 0
Apr 7, 5 AM $ 0.00418
-0.24%
$ 1,036 $ 0
Apr 7, 4 AM $ 0.00419
+0.17%
$ 1,039 $ 0
Apr 7, 3 AM $ 0.00418
-0.16%
$ 1,038 $ 0
Apr 7, 2 AM $ 0.00419
+0.53%
$ 1,039 $ 0
Apr 7, 1 AM $ 0.00417
-0.41%
$ 1,033 $ 0
Apr 7, 12 AM $ 0.00418
-0.02%
$ 1,036 $ 0
Apr 6, 11 PM $ 0.00418
-0.34%
$ 1,036 $ 0
Apr 6, 10 PM $ 0.00421
-0.29%
$ 1,044 $ 0
Apr 6, 9 PM $ 0.00422
+0.18%
$ 1,046 $ 0
Apr 6, 8 PM $ 0.0042
-0.27%
$ 1,042 $ 0
Apr 5, 7 AM $ 0.00407
-0.18%
$ 1,009 $ 0
Apr 5, 6 AM $ 0.00408
-0.18%
$ 1,011 $ 0
Apr 5, 5 AM $ 0.00408
-0.42%
$ 1,013 $ 0
Apr 5, 4 AM $ 0.0041
+0.09%
$ 1,017 $ 0
Apr 5, 3 AM $ 0.00409
-0.06%
$ 1,015 $ 0
Apr 5, 2 AM $ 0.0041
+0.51%
$ 1,017 $ 0