gxWX Historical Data

gxWX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00408
-0.35%
$ 1,013 $ 0
Apr 5, 12 AM $ 0.0041
-0.24%
$ 1,017 $ 0
Apr 4, 11 PM $ 0.00412
-0.13%
$ 1,022 $ 0
Apr 4, 10 PM $ 0.00413
+0.09%
$ 1,023 $ 0
Apr 4, 9 PM $ 0.00412
+0.37%
$ 1,022 $ 0
Apr 4, 8 PM $ 0.00411
-0.32%
$ 1,018 $ 0
Apr 4, 7 PM $ 0.00412
+0.04%
$ 1,022 $ 0
Apr 4, 6 PM $ 0.00412
-0.18%
$ 1,021 $ 0
Apr 4, 5 PM $ 0.00412
+0.11%
$ 1,023 $ 0
Apr 4, 4 PM $ 0.00412
+0.09%
$ 1,022 $ 0
Apr 4, 3 PM $ 0.00411
+0.18%
$ 1,019 $ 0
Apr 4, 2 PM $ 0.0041
-0.59%
$ 1,016 $ 0
Apr 4, 1 PM $ 0.00411
-0.32%
$ 1,019 $ 1
Apr 4, 12 PM $ 0.00411
+0.48%
$ 1,020 $ 1
Apr 4, 11 AM $ 0.0041
+0.00%
$ 1,017 $ 2
Apr 4, 10 AM $ 0.0041
+0.02%
$ 1,016 $ 3
Apr 4, 9 AM $ 0.0041
+0.00%
$ 1,017 $ 3
Apr 4, 8 AM $ 0.0041
+0.25%
$ 1,016 $ 3
Apr 4, 7 AM $ 0.0041
-0.62%
$ 1,016 $ 3
Apr 4, 6 AM $ 0.0041
+0.16%
$ 1,016 $ 3
Apr 4, 5 AM $ 0.00409
+0.60%
$ 1,015 $ 3
Apr 4, 4 AM $ 0.00407
+0.06%
$ 1,010 $ 3
Apr 4, 3 AM $ 0.00406
+0.02%
$ 1,007 $ 3
Apr 4, 2 AM $ 0.00406
-1.13%
$ 1,007 $ 3
Apr 4, 1 AM $ 0.00409
+0.85%
$ 1,015 $ 3
Apr 4, 12 AM $ 0.00406
-0.20%
$ 1,006 $ 3
Apr 3, 11 PM $ 0.00408
+0.45%
$ 1,012 $ 3
Apr 3, 10 PM $ 0.00406
+0.39%
$ 1,007 $ 3
Apr 3, 9 PM $ 0.00405
+0.50%
$ 1,004 $ 3
Apr 3, 8 PM $ 0.00403
-1.45%
$ 999 $ 3
Apr 3, 7 PM $ 0.00404
+0.03%
$ 1,002 $ 3
Apr 3, 6 PM $ 0.00404
+0.12%
$ 1,002 $ 3
Apr 3, 5 PM $ 0.00403
+0.23%
$ 1,000 $ 4
Apr 3, 4 PM $ 0.00404
-0.27%
$ 1,001 $ 4
Apr 3, 3 PM $ 0.00404
-0.57%
$ 1,001 $ 4
Apr 3, 2 PM $ 0.00406
-0.28%
$ 1,008 $ 4
Apr 3, 1 PM $ 0.00408
+0.10%
$ 1,011 $ 3
Apr 3, 12 PM $ 0.00407
-0.53%
$ 1,010 $ 3
Apr 3, 11 AM $ 0.00408
+0.60%
$ 1,011 $ 2
Apr 3, 10 AM $ 0.00405
+0.04%
$ 1,005 $ 2
Apr 3, 9 AM $ 0.00405
+0.04%
$ 1,004 $ 2
Apr 3, 8 AM $ 0.00404
+0.02%
$ 1,001 $ 1
Apr 3, 7 AM $ 0.00405
+0.18%
$ 1,004 $ 2
Apr 3, 6 AM $ 0.00405
+0.29%
$ 1,005 $ 2
Apr 3, 5 AM $ 0.00404
-1.10%
$ 1,001 $ 2
Apr 3, 4 AM $ 0.00404
+0.45%
$ 1,002 $ 2
Apr 3, 3 AM $ 0.00403
+0.21%
$ 999 $ 2
Apr 3, 2 AM $ 0.00402
-0.16%
$ 997 $ 2
Apr 3, 1 AM $ 0.00401
-0.28%
$ 995 $ 2
Apr 3, 12 AM $ 0.00402
-0.09%
$ 997 $ 2