gxWX Historical Data

gxWX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00404
-0.38%
$ 1,001 $ 2
Apr 2, 10 PM $ 0.00405
+0.25%
$ 1,004 $ 2
Apr 2, 9 PM $ 0.00404
-0.03%
$ 1,002 $ 1
Apr 2, 8 PM $ 0.00405
+0.29%
$ 1,005 $ 1
Apr 2, 7 PM $ 0.00404
-0.14%
$ 1,002 $ 1
Apr 2, 6 PM $ 0.00404
+0.40%
$ 1,002 $ 1
Apr 2, 5 PM $ 0.00402
-0.51%
$ 998 $ 1
Apr 2, 4 PM $ 0.00404
+0.51%
$ 1,002 $ 1
Apr 2, 3 PM $ 0.00402
-0.18%
$ 997 $ 1
Apr 2, 2 PM $ 0.00407
+2.00%
$ 1,009 $ 1
Apr 2, 1 PM $ 0.00399
-0.77%
$ 990 $ 1
Apr 2, 12 PM $ 0.00402
-0.44%
$ 996 $ 1
Apr 2, 11 AM $ 0.00403
-0.44%
$ 999 $ 1
Apr 2, 10 AM $ 0.00403
-1.14%
$ 999 $ 1
Apr 2, 9 AM $ 0.00407
-0.15%
$ 1,009 $ 1
Apr 2, 8 AM $ 0.00407
+0.00%
$ 1,010 $ 1
Mar 31, 8 AM $ 0.0044
+0.05%
$ 1,092 $ 4
Mar 31, 7 AM $ 0.0044
+0.03%
$ 1,092 $ 4
Mar 31, 6 AM $ 0.0044
-1.14%
$ 1,091 $ 4
Mar 31, 5 AM $ 0.00445
+1.74%
$ 1,103 $ 4
Mar 31, 4 AM $ 0.00438
-0.43%
$ 1,086 $ 4
Mar 31, 3 AM $ 0.00437
-0.89%
$ 1,084 $ 4
Mar 31, 2 AM $ 0.00441
-0.10%
$ 1,095 $ 4
Mar 31, 1 AM $ 0.00441
+0.41%
$ 1,095 $ 4
Mar 31, 12 AM $ 0.00439
-0.46%
$ 1,089 $ 4
Mar 30, 11 PM $ 0.00436
-0.12%
$ 1,081 $ 4
Mar 30, 10 PM $ 0.00436
-0.13%
$ 1,082 $ 4
Mar 30, 9 PM $ 0.00437
+0.76%
$ 1,085 $ 4
Mar 30, 8 PM $ 0.00434
+0.20%
$ 1,076 $ 4
Mar 30, 7 PM $ 0.00433
-1.35%
$ 1,074 $ 4
Mar 30, 6 PM $ 0.00436
-0.70%
$ 1,081 $ 4
Mar 30, 5 PM $ 0.0044
-0.42%
$ 1,090 $ 4
Mar 30, 4 PM $ 0.00441
-0.50%
$ 1,094 $ 4
Mar 30, 3 PM $ 0.00443
-0.40%
$ 1,098 $ 4
Mar 30, 2 PM $ 0.00452
+0.08%
$ 1,121 $ 4
Mar 30, 1 PM $ 0.00451
-0.03%
$ 1,120 $ 4
Mar 30, 12 PM $ 0.00452
+0.00%
$ 1,121 $ 4
Mar 30, 11 AM $ 0.00449
-0.20%
$ 1,114 $ 4
Mar 30, 10 AM $ 0.0045
+0.37%
$ 1,116 $ 4
Mar 30, 9 AM $ 0.00449
-0.09%
$ 1,113 $ 4
Mar 30, 8 AM $ 0.0045
+0.32%
$ 1,115 $ 4
Mar 29, 8 PM $ 0.00455
-0.13%
$ 1,128 $ 0
Mar 29, 7 PM $ 0.00455
-0.49%
$ 1,129 $ 0
Mar 29, 6 PM $ 0.00456
-0.87%
$ 1,131 $ 0
Mar 29, 5 PM $ 0.0046
-0.28%
$ 1,140 $ 0
Mar 29, 4 PM $ 0.00464
+0.07%
$ 1,151 $ 0
Mar 29, 3 PM $ 0.00463
-2.40%
$ 1,148 $ 0
Mar 29, 2 PM $ 0.00472
+3.61%
$ 1,171 $ 0
Mar 29, 1 PM $ 0.00456
-0.21%
$ 1,130 $ 0
Mar 29, 12 PM $ 0.00457
-0.21%
$ 1,134 $ 0