gxWX Historical Data

gxWX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00443
+0.49%
$ 1,099 $ 0.01
Mar 22, 11 AM $ 0.00442
-0.27%
$ 1,095 $ 0.01
Mar 22, 10 AM $ 0.00442
-0.30%
$ 1,097 $ 0.01
Mar 22, 9 AM $ 0.00444
-0.12%
$ 1,100 $ 0.01
Mar 22, 8 AM $ 0.00444
-0.28%
$ 1,101 $ 0.01
Mar 22, 7 AM $ 0.00445
+0.02%
$ 1,105 $ 0.01
Mar 22, 6 AM $ 0.00446
+0.02%
$ 1,107 $ 0
Mar 22, 5 AM $ 0.00446
-0.45%
$ 1,105 $ 0
Mar 22, 4 AM $ 0.00446
+0.02%
$ 1,107 $ 0
Mar 22, 3 AM $ 0.00448
+0.59%
$ 1,111 $ 0
Mar 22, 2 AM $ 0.00447
+0.64%
$ 1,108 $ 0
Mar 22, 1 AM $ 0.00444
-0.08%
$ 1,100 $ 0
Mar 22, 12 AM $ 0.00444
-0.17%
$ 1,101 $ 0
Mar 21, 11 PM $ 0.0045
-0.97%
$ 1,115 $ 0
Mar 21, 10 PM $ 0.00454
-0.40%
$ 1,125 $ 0
Mar 21, 9 PM $ 0.00454
-0.08%
$ 1,127 $ 0
Mar 21, 8 PM $ 0.00455
+0.05%
$ 1,127 $ 0
Mar 21, 7 PM $ 0.00455
+0.29%
$ 1,128 $ 0
Mar 21, 6 PM $ 0.00456
+0.54%
$ 1,130 $ 0
Mar 21, 5 PM $ 0.00454
-0.10%
$ 1,125 $ 0
Mar 21, 4 PM $ 0.00453
-0.33%
$ 1,123 $ 0
Mar 21, 3 PM $ 0.00453
+0.39%
$ 1,124 $ 0
Mar 21, 2 PM $ 0.00453
+1.89%
$ 1,124 $ 0
Mar 21, 1 PM $ 0.00444
-0.54%
$ 1,102 $ 0.01
Mar 21, 12 PM $ 0.00446
-0.11%
$ 1,105 $ 0.01
Mar 21, 11 AM $ 0.00446
+0.13%
$ 1,106 $ 0.01
Mar 21, 10 AM $ 0.00447
+0.00%
$ 1,108 $ 0.01
Mar 21, 9 AM $ 0.00447
-0.15%
$ 1,108 $ 0.01
Mar 21, 8 AM $ 0.00447
-0.27%
$ 1,108 $ 0.01
Mar 18, 9 PM $ 0.00432
+0.24%
$ 1,071 $ 1
Mar 18, 8 PM $ 0.00431
-0.02%
$ 1,069 $ 1
Mar 18, 7 PM $ 0.00431
-0.02%
$ 1,070 $ 1
Mar 18, 6 PM $ 0.00432
+0.06%
$ 1,072 $ 1
Mar 18, 5 PM $ 0.00432
+0.34%
$ 1,071 $ 1
Mar 18, 4 PM $ 0.0043
-1.28%
$ 1,067 $ 2
Mar 18, 3 PM $ 0.00436
+0.28%
$ 1,082 $ 2
Mar 18, 2 PM $ 0.00435
-1.07%
$ 1,079 $ 2
Mar 18, 1 PM $ 0.0044
+0.24%
$ 1,091 $ 2
Mar 18, 12 PM $ 0.00439
-0.74%
$ 1,088 $ 4
Mar 18, 11 AM $ 0.00443
-1.54%
$ 1,099 $ 4
Mar 18, 10 AM $ 0.0045
-0.63%
$ 1,116 $ 4
Mar 18, 9 AM $ 0.00454
+0.26%
$ 1,125 $ 4
Mar 18, 8 AM $ 0.00452
+0.23%
$ 1,122 $ 4
Mar 18, 7 AM $ 0.00451
-0.33%
$ 1,121 $ 4
Mar 18, 6 AM $ 0.00453
+0.05%
$ 1,124 $ 4
Mar 18, 5 AM $ 0.00453
-0.19%
$ 1,124 $ 4
Mar 18, 4 AM $ 0.00454
+0.13%
$ 1,126 $ 4
Mar 18, 3 AM $ 0.00454
-0.06%
$ 1,127 $ 4
Mar 18, 2 AM $ 0.00455
+0.33%
$ 1,128 $ 4
Mar 18, 1 AM $ 0.00451
+0.10%
$ 1,119 $ 4