gxWX Historical Data

gxWX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.00468
+0.06%
$ 1,160 $ 0
Mar 24, 2026 $ 0.00448
-0.58%
$ 1,112 $ 0
Mar 23, 2026 $ 0.0045
+0.95%
$ 1,117 $ 0
Mar 22, 2026 $ 0.00444
-0.20%
$ -- $ 0.01
Mar 21, 2026 $ 0.0045
+0.36%
$ 1,115 $ 0
Mar 18, 2026 $ 0.00432
-4.60%
$ 1,071 $ 1
Mar 17, 2026 $ 0.00453
-3.42%
$ 1,124 $ 4
Mar 16, 2026 $ 0.0047
+3.16%
$ 1,166 $ 2
Mar 15, 2026 $ 0.00456
+1.60%
$ 1,130 $ 2
Mar 14, 2026 $ 0.00448
-3.19%
$ 1,112 $ 5
Mar 11, 2026 $ 0.00461
-0.30%
$ -- $ 11
Mar 10, 2026 $ 0.00463
+17.15%
$ 1,148 $ 25
Mar 8, 2026 $ 0.00351
-0.27%
$ 872 $ 1
Mar 7, 2026 $ 0.00353
+0.22%
$ 875 $ 3
Mar 3, 2026 $ 0.00354
-2.18%
$ -- $ 1
Mar 2, 2026 $ 0.00363
-1.30%
$ 899 $ 1
Mar 1, 2026 $ 0.00367
+2.53%
$ 911 $ 1
Feb 28, 2026 $ 0.0037
-1.35%
$ -- $ 1
Feb 27, 2026 $ 0.00374
-2.09%
$ 929 $ 1
Feb 26, 2026 $ 0.00383
+2.22%
$ 949 $ 1
Feb 25, 2026 $ 0.00373
-2.42%
$ 924 $ 1
Feb 22, 2026 $ 0.00359
-0.93%
$ -- $ 0
Feb 21, 2026 $ 0.00361
-0.73%
$ 896 $ 0
Feb 20, 2026 $ 0.0033
+1.21%
$ -- $ 3
Feb 19, 2026 $ 0.00326
-17.76%
$ 808 $ 32
Jan 10, 2026 $ 0.00747
+3.70%
$ -- $ 8
Jan 9, 2026 $ 0.0072
-1.21%
$ 1,786 $ 7
Jan 5, 2026 $ 0.00802
-0.24%
$ -- $ 0
Jan 4, 2026 $ 0.00803
-0.27%
$ 1,992 $ 0
Jan 1, 2026 $ 0.00741
-0.41%
$ -- $ 0
Dec 31, 2025 $ 0.00735
-6.75%
$ 1,846 $ 0
Dec 30, 2025 $ 0.00789
+3.59%
$ 1,959 $ 0
Dec 29, 2025 $ 0.00755
-9.13%
$ 1,887 $ 8
Dec 26, 2025 $ 0.00792
+1.57%
$ -- $ 1
Dec 25, 2025 $ 0.00807
-2.40%
$ 1,935 $ 5
Dec 24, 2025 $ 0.00805
-1.18%
$ -- $ 0
Dec 23, 2025 $ 0.00808
-0.87%
$ 2,017 $ 0
Dec 22, 2025 $ 0.00816
-0.80%
$ 2,023 $ 1
Dec 21, 2025 $ 0.00818
-2.43%
$ 2,038 $ 0
Dec 20, 2025 $ 0.00828
-1.15%
$ 2,079 $ 1
Dec 19, 2025 $ 0.00837
+0.24%
$ 2,077 $ 20
Dec 18, 2025 $ 0.00841
-2.00%
$ 2,072 $ 1
Dec 17, 2025 $ 0.00859
-0.01%
$ 2,124 $ 1
Dec 10, 2025 $ 0.00968
-2.57%
$ -- $ 3
Dec 9, 2025 $ 0.00994
+2.39%
$ 2,466 $ 3
Dec 7, 2025 $ 0.0094
+0.88%
$ -- $ 1
Dec 6, 2025 $ 0.00931
+1.99%
$ 2,308 $ 4
Dec 5, 2025 $ 0.00914
-1.13%
$ 2,266 $ 2
Nov 20, 2025 $ 0.00858
+0.94%
$ -- $ 0.1
Nov 19, 2025 $ 0.0085
-5.32%
$ 2,107 $ 0.1