gxWX Historical Data

gxWX Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00347
+3.26%
$ 860 $ 5
May 31, 12 PM $ 0.00336
-0.46%
$ 833 $ 5
May 31, 11 AM $ 0.00337
+0.45%
$ 836 $ 5
May 31, 10 AM $ 0.00337
-4.53%
$ 835 $ 5
May 31, 9 AM $ 0.00348
+0.87%
$ 863 $ 5
May 31, 8 AM $ 0.00338
+0.34%
$ 839 $ 5
May 31, 7 AM $ 0.00337
-4.95%
$ 837 $ 5
May 31, 6 AM $ 0.00354
+1.98%
$ 878 $ 5
May 31, 5 AM $ 0.00334
+0.69%
$ 828 $ 5
May 31, 4 AM $ 0.00332
-0.30%
$ 822 $ 4
May 31, 3 AM $ 0.00333
-2.50%
$ 825 $ 4
May 31, 2 AM $ 0.00334
-0.32%
$ 828 $ 5
May 31, 1 AM $ 0.00335
+0.27%
$ 831 $ 5
May 31, 12 AM $ 0.00332
+0.80%
$ 824 $ 5
May 30, 11 PM $ 0.00332
+0.77%
$ 823 $ 4
May 30, 10 PM $ 0.00329
-1.84%
$ 817 $ 4
May 30, 9 PM $ 0.00336
+0.91%
$ 833 $ 5
May 30, 8 PM $ 0.00333
+0.70%
$ 825 $ 4
May 30, 7 PM $ 0.0033
-0.29%
$ 820 $ 4
May 30, 6 PM $ 0.00332
+0.57%
$ 823 $ 4
May 30, 5 PM $ 0.00315
-1.66%
$ 781 $ 5
May 30, 4 PM $ 0.00313
-0.03%
$ 777 $ 5
May 30, 3 PM $ 0.00312
+0.77%
$ 773 $ 4
May 30, 2 PM $ 0.00312
-0.37%
$ 774 $ 4
May 30, 12 PM $ 0.00347
+2.54%
$ 861 $ 0
May 30, 11 AM $ 0.00338
-0.91%
$ 838 $ 0
May 30, 10 AM $ 0.00348
+3.97%
$ 863 $ 0
May 30, 9 AM $ 0.00335
-2.47%
$ 830 $ 0
May 30, 8 AM $ 0.00343
+0.38%
$ 851 $ 0
May 30, 7 AM $ 0.00342
+0.84%
$ 848 $ 0
May 30, 6 AM $ 0.00338
-0.83%
$ 839 $ 0
May 30, 5 AM $ 0.00341
-1.74%
$ 845 $ 0
May 30, 4 AM $ 0.00347
-0.20%
$ 860 $ 0
May 30, 3 AM $ 0.00345
-2.11%
$ 855 $ 0
May 30, 2 AM $ 0.00352
+3.82%
$ 873 $ 0
May 30, 1 AM $ 0.00339
-3.21%
$ 841 $ 0
May 30, 12 AM $ 0.00341
-1.14%
$ 846 $ 0
May 29, 11 PM $ 0.00345
-0.80%
$ 856 $ 0
May 29, 10 PM $ 0.0035
+0.44%
$ 868 $ 1
May 29, 9 PM $ 0.00349
+0.08%
$ 865 $ 1
May 29, 8 PM $ 0.00346
-1.03%
$ 859 $ 1
May 29, 7 PM $ 0.0035
+0.65%
$ 867 $ 4
May 29, 6 PM $ 0.00352
+0.43%
$ 872 $ 4
May 29, 5 PM $ 0.00351
+0.55%
$ 871 $ 4
May 29, 4 PM $ 0.00344
-0.85%
$ 853 $ 4
May 29, 3 PM $ 0.00353
+0.80%
$ 876 $ 4
May 29, 2 PM $ 0.00347
+0.94%
$ 860 $ 4
May 29, 1 PM $ 0.00344
-0.36%
$ 852 $ 4
May 29, 12 PM $ 0.00344
+0.41%
$ 854 $ 4
May 29, 11 AM $ 0.00344
-0.19%
$ 852 $ 4