gxWX Historical Data

gxWX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00897
+15.00%
$ 2,225 $ 127
Nov 1, 2025 $ 0.0077
+1.94%
$ -- $ 0
Oct 31, 2025 $ 0.00755
-0.14%
$ 1,872 $ 0
Oct 30, 2025 $ 0.00798
-1.58%
$ -- $ 1
Oct 29, 2025 $ 0.00809
-0.87%
$ 2,006 $ 1
Oct 28, 2025 $ 0.00816
-1.85%
$ 2,024 $ 6
Oct 20, 2025 $ 0.00865
+1.60%
$ -- $ 1
Oct 19, 2025 $ 0.00859
+1.79%
$ 2,110 $ 4
Oct 18, 2025 $ 0.00844
-1.11%
$ 2,094 $ 2
Oct 17, 2025 $ 0.00852
-2.82%
$ 2,122 $ 3
Oct 16, 2025 $ 0.00868
+2.95%
$ 2,166 $ 23
Oct 10, 2025 $ 0.0116
+0.28%
$ -- $ 1
Oct 9, 2025 $ 0.0116
-0.54%
$ 2,866 $ 1
Oct 8, 2025 $ 0.0116
+0.37%
$ -- $ 2
Oct 7, 2025 $ 0.0116
-4.38%
$ 2,874 $ 2
Oct 6, 2025 $ 0.0121
+1.18%
$ 3,005 $ 5
Oct 5, 2025 $ 0.012
-0.47%
$ 2,980 $ 3
Oct 4, 2025 $ 0.0121
+0.36%
$ 2,994 $ 5
Oct 2, 2025 $ 0.0122
+1.22%
$ -- $ 9
Oct 1, 2025 $ 0.012
+1.80%
$ 2,981 $ 9
Sep 29, 2025 $ 0.0115
-2.26%
$ 2,848 $ 2
Sep 28, 2025 $ 0.0117
+0.91%
$ 2,913 $ 8
Sep 27, 2025 $ 0.0116
-1.25%
$ 2,880 $ 2
Sep 26, 2025 $ 0.0117
+2.49%
$ 2,916 $ 17
Sep 25, 2025 $ 0.0115
-3.07%
$ 2,837 $ 2
Sep 23, 2025 $ 0.0119
-0.37%
$ -- $ 0
Sep 22, 2025 $ 0.0119
-13.17%
$ 2,973 $ 1
Sep 21, 2025 $ 0.0138
-17.41%
$ 3,402 $ 216
Sep 3, 2025 $ 0.0401
+2.76%
$ 9,947 $ 1
Sep 2, 2025 $ 0.039
+0.24%
$ 9,674 $ 1
Aug 20, 2025 $ 0.0552
-3.96%
$ -- $ 24
Aug 19, 2025 $ 0.0574
+9.31%
$ 14,195 $ 29
Aug 18, 2025 $ 0.0521
-0.06%
$ 12,924 $ 0
Aug 12, 2025 $ 0.05
-0.64%
$ -- $ 0
Aug 11, 2025 $ 0.0504
-1.12%
$ 12,498 $ 0
Aug 9, 2025 $ 0.0514
+3.79%
$ -- $ 0
Aug 8, 2025 $ 0.0495
+2.93%
$ 12,288 $ 0
Aug 7, 2025 $ 0.0479
+0.00%
$ 11,889 $ 0
Aug 1, 2025 $ 0.0458
-3.10%
$ 11,362 $ 0.1
Jul 31, 2025 $ 0.0473
-1.20%
$ 11,738 $ 0
Jul 28, 2025 $ 0.049
-0.96%
$ -- $ 4
Jul 27, 2025 $ 0.0495
+2.28%
$ 12,267 $ 4
Jul 23, 2025 $ 0.052
+0.74%
$ -- $ 0.1
Jul 22, 2025 $ 0.0511
-1.42%
$ 12,679 $ 0.1
Jul 21, 2025 $ 0.0518
-0.06%
$ 12,838 $ 0
Jul 18, 2025 $ 0.0526
+1.14%
$ -- $ 0
Jul 17, 2025 $ 0.052
-9.92%
$ 12,900 $ 0
Jul 16, 2025 $ 0.0579
+8.51%
$ 14,371 $ 1
Jul 15, 2025 $ 0.0542
-3.43%
$ -- $ 0
Jul 14, 2025 $ 0.0558
+2.26%
$ 13,833 $ 0