gxWX Historical Data

gxWX Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00344
+0.41%
$ 854 $ 4
May 29, 11 AM $ 0.00344
-0.19%
$ 852 $ 4
May 29, 10 AM $ 0.00344
-0.01%
$ 854 $ 4
May 29, 9 AM $ 0.00344
+0.28%
$ 853 $ 4
May 29, 8 AM $ 0.00343
-0.73%
$ 850 $ 4
May 29, 7 AM $ 0.00343
-0.21%
$ 850 $ 4
May 29, 6 AM $ 0.00343
+0.29%
$ 851 $ 4
May 29, 5 AM $ 0.00342
+1.01%
$ 849 $ 4
May 29, 4 AM $ 0.00333
-0.23%
$ 825 $ 5
May 29, 3 AM $ 0.00333
-0.42%
$ 827 $ 5
May 29, 2 AM $ 0.00337
+0.23%
$ 835 $ 5
May 29, 1 AM $ 0.00336
-0.18%
$ 834 $ 5
May 29, 12 AM $ 0.00337
+0.20%
$ 836 $ 5
May 28, 11 PM $ 0.00336
-0.05%
$ 834 $ 5
May 28, 10 PM $ 0.00338
-2.71%
$ 837 $ 4
May 28, 9 PM $ 0.00342
+0.97%
$ 847 $ 4
May 28, 8 PM $ 0.00339
-0.47%
$ 841 $ 4
May 28, 7 PM $ 0.00339
-0.15%
$ 842 $ 1
May 28, 6 PM $ 0.00341
-0.82%
$ 845 $ 1
May 28, 5 PM $ 0.0034
+0.09%
$ 843 $ 1
May 28, 4 PM $ 0.00345
+2.07%
$ 855 $ 1
May 28, 3 PM $ 0.00339
-0.04%
$ 840 $ 2
May 28, 2 PM $ 0.00338
-1.21%
$ 839 $ 2
May 28, 1 PM $ 0.00343
+1.65%
$ 850 $ 2
May 28, 12 PM $ 0.00337
+0.28%
$ 837 $ 2
May 28, 11 AM $ 0.00335
-1.89%
$ 832 $ 4
May 28, 10 AM $ 0.00341
-1.38%
$ 845 $ 5
May 28, 9 AM $ 0.00346
+0.71%
$ 857 $ 5
May 28, 8 AM $ 0.00343
-0.84%
$ 852 $ 5
May 28, 7 AM $ 0.00347
+1.56%
$ 860 $ 5
May 28, 6 AM $ 0.00345
-0.25%
$ 855 $ 5
May 28, 5 AM $ 0.00346
+0.33%
$ 857 $ 5
May 28, 4 AM $ 0.00344
-0.95%
$ 852 $ 4
May 28, 3 AM $ 0.00351
-1.35%
$ 870 $ 4
May 28, 2 AM $ 0.00354
-2.96%
$ 878 $ 4
May 28, 1 AM $ 0.00365
-0.03%
$ 905 $ 4
May 28, 12 AM $ 0.00364
-0.24%
$ 903 $ 4
May 27, 11 PM $ 0.00365
+0.08%
$ 906 $ 4
May 27, 10 PM $ 0.00365
+0.15%
$ 905 $ 4
May 27, 9 PM $ 0.00366
-0.58%
$ 907 $ 4
May 27, 8 PM $ 0.00368
-0.07%
$ 912 $ 4
May 27, 7 PM $ 0.0037
+0.86%
$ 918 $ 4
May 27, 6 PM $ 0.00368
-0.28%
$ 913 $ 4
May 27, 5 PM $ 0.00368
-0.04%
$ 913 $ 4
May 27, 4 PM $ 0.00367
-2.03%
$ 911 $ 4
May 27, 3 PM $ 0.00375
+0.11%
$ 930 $ 3
May 27, 2 PM $ 0.00373
+0.20%
$ 925 $ 3
May 27, 1 PM $ 0.00372
-1.54%
$ 923 $ 4
May 27, 12 PM $ 0.00377
-0.05%
$ 935 $ 4
May 27, 11 AM $ 0.00377
+0.57%
$ 935 $ 2