gxWX Historical Data

gxWX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0158
+0.84%
$ -- $ 16
Mar 11 $ 0.0205
+36.42%
$ -- $ 114
Feb 26 $ 0.0164
-40.71%
$ -- $ 101
Feb 19 $ 0.0276
+121.73%
$ 27,587 $ 74
Feb 12 $ 0.012
+6.36%
$ -- $ 76
Feb 5 $ 0.11
-76.77%
$ 11,311 $ 1,161
Jan 29 $ 0.554
-0.31%
$ -- $ 299
Jan 22 $ 0.0191
-100.00%
$ -- $ 1.76 million
Jan 15 $ 2,339.06
-17.94%
$ 2.18 billion $ 1.29 million
Jan 1 $ 2,752.91
+22.51%
$ 26,856 $ 37.68 million
Dec 25 $ 1,969.67
+8.31M%
$ 2.26 billion $ 7.01 million
Dec 18 $ 1,872.75
+5.74M%
$ 23,798 $ 1.84 million
Dec 11 $ 0.0326
-18.44%
$ 32,632 $ 2.02 million
Dec 4 $ 0.0384
+1.42%
$ 39,948 $ 220
Nov 27 $ 0.0379
-8.76%
$ 37,915 $ 505
Nov 20 $ 1,572.88
-4.02%
$ 41,564 $ 7.51 million
Nov 13 $ 1,810.66
+1.47%
$ 1.64 billion $ 12.56 million
Nov 6 $ 2,389.91
-3.56%
$ 1.78 billion $ 7.22 million
Oct 30 $ 2,038.37
+28.92%
$ 2.48 billion $ 12.22 million
Oct 23 $ 1,713.65
+4,389.55%
$ 1.71 billion $ 11.56 million
Oct 16 $ 40.12
-15.31%
$ 40.12 million $ 69,257
Download