gxWX Historical Data

gxWX Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00377
+0.57%
$ 935 $ 2
May 27, 10 AM $ 0.00375
+0.35%
$ 930 $ 2
May 27, 9 AM $ 0.00374
-0.56%
$ 929 $ 2
May 27, 8 AM $ 0.00375
-0.42%
$ 930 $ 2
May 27, 7 AM $ 0.00376
+0.27%
$ 932 $ 2
May 27, 6 AM $ 0.00375
-0.22%
$ 930 $ 2
May 27, 5 AM $ 0.00375
+0.00%
$ 931 $ 2
May 27, 4 AM $ 0.00377
-0.72%
$ 934 $ 2
May 27, 3 AM $ 0.0038
+0.30%
$ 942 $ 2
May 27, 2 AM $ 0.00378
-0.22%
$ 938 $ 2
May 27, 1 AM $ 0.00379
-0.32%
$ 940 $ 2
May 27, 12 AM $ 0.0038
-0.69%
$ 943 $ 2
May 26, 11 PM $ 0.00383
+0.41%
$ 950 $ 2
May 26, 10 PM $ 0.00381
-0.20%
$ 946 $ 3
May 26, 9 PM $ 0.00382
-0.63%
$ 948 $ 2
May 26, 8 PM $ 0.00383
+0.40%
$ 950 $ 2
May 26, 7 PM $ 0.00382
+0.16%
$ 947 $ 2
May 26, 6 PM $ 0.00382
-1.22%
$ 946 $ 3
May 26, 5 PM $ 0.00384
-0.74%
$ 953 $ 3
May 26, 4 PM $ 0.00386
-0.86%
$ 958 $ 3
May 26, 3 PM $ 0.00387
-1.77%
$ 960 $ 3
May 26, 2 PM $ 0.00393
+0.49%
$ 974 $ 3
May 26, 1 PM $ 0.00392
+0.77%
$ 973 $ 3
May 26, 12 PM $ 0.00388
-0.84%
$ 961 $ 3
May 26, 11 AM $ 0.00391
-0.73%
$ 969 $ 2
May 26, 10 AM $ 0.00393
+1.38%
$ 975 $ 2
May 26, 9 AM $ 0.00388
-0.49%
$ 963 $ 2
May 26, 8 AM $ 0.0039
+0.26%
$ 967 $ 2
May 26, 7 AM $ 0.00388
-0.94%
$ 963 $ 2
May 26, 6 AM $ 0.00393
+0.26%
$ 974 $ 2
May 26, 5 AM $ 0.00392
-0.38%
$ 973 $ 2
May 26, 4 AM $ 0.00393
+0.78%
$ 975 $ 2
May 26, 3 AM $ 0.00391
+0.06%
$ 969 $ 2
May 26, 2 AM $ 0.0039
-0.48%
$ 968 $ 2
May 26, 1 AM $ 0.00391
-0.88%
$ 969 $ 2
May 26, 12 AM $ 0.00394
-1.93%
$ 978 $ 2
May 25, 11 PM $ 0.00402
-0.19%
$ 997 $ 2
May 25, 10 PM $ 0.00403
+0.19%
$ 1,000 $ 1
May 25, 9 PM $ 0.00401
-0.71%
$ 996 $ 1
May 25, 8 PM $ 0.00404
-0.03%
$ 1,003 $ 1
May 25, 7 PM $ 0.00405
+0.02%
$ 1,004 $ 1
May 22, 9 AM $ 0.00399
+0.41%
$ 991 $ 0.001
May 22, 8 AM $ 0.00398
-0.55%
$ 988 $ 0.001
May 22, 7 AM $ 0.00401
-0.32%
$ 993 $ 0.001
May 22, 6 AM $ 0.00401
+0.00%
$ 994 $ 0.001
May 22, 5 AM $ 0.00401
+0.35%
$ 996 $ 0.001
May 22, 4 AM $ 0.00402
-0.29%
$ 996 $ 0.001
May 22, 3 AM $ 0.00425
+7.22%
$ 1,055 $ 0.001
May 22, 2 AM $ 0.00397
-0.04%
$ 984 $ 0.001
May 22, 1 AM $ 0.00396
+0.37%
$ 983 $ 0.001