gxWX Historical Data

gxWX Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00396
+0.37%
$ 983 $ 0.001
May 22, 12 AM $ 0.00395
-0.53%
$ 979 $ 0.001
May 21, 11 PM $ 0.00396
-0.15%
$ 981 $ 0.001
May 21, 10 PM $ 0.00396
-0.40%
$ 983 $ 0.001
May 21, 9 PM $ 0.00399
-0.42%
$ 989 $ 0.001
May 21, 8 PM $ 0.00401
+0.06%
$ 994 $ 0.001
May 21, 7 PM $ 0.00401
+0.29%
$ 994 $ 0.001
May 21, 6 PM $ 0.004
-0.35%
$ 991 $ 0.001
May 21, 5 PM $ 0.00401
+1.58%
$ 994 $ 0.001
May 21, 4 PM $ 0.00396
+0.07%
$ 983 $ 0.001
May 21, 3 PM $ 0.00397
+1.40%
$ 983 $ 0.001
May 21, 2 PM $ 0.00392
-0.55%
$ 971 $ 0.001
May 21, 1 PM $ 0.00393
-1.29%
$ 973 $ 0.001
May 21, 12 PM $ 0.00398
+0.31%
$ 986 $ 0.001
May 21, 11 AM $ 0.00397
-0.21%
$ 985 $ 0.01
May 21, 10 AM $ 0.00401
+0.16%
$ 994 $ 0
May 21, 9 AM $ 0.004
-0.36%
$ 991 $ 0
May 21, 8 AM $ 0.00402
+0.61%
$ 997 $ 0.01
May 21, 7 AM $ 0.00399
+0.60%
$ 989 $ 0.01
May 21, 6 AM $ 0.00396
-0.96%
$ 981 $ 0.01
May 21, 5 AM $ 0.004
-0.26%
$ 993 $ 0.01
May 21, 4 AM $ 0.00406
+0.92%
$ 1,007 $ 0.01
May 21, 3 AM $ 0.004
-0.32%
$ 993 $ 0.01
May 21, 2 AM $ 0.00401
+0.02%
$ 995 $ 0.01
May 21, 1 AM $ 0.00402
-0.14%
$ 997 $ 0.01
May 21, 12 AM $ 0.00404
+0.27%
$ 1,003 $ 0.01
May 20, 11 PM $ 0.00408
+2.84%
$ 1,012 $ 0.01
May 20, 10 PM $ 0.00396
-0.24%
$ 983 $ 0.01
May 20, 9 PM $ 0.00399
+0.13%
$ 989 $ 0.01
May 20, 8 PM $ 0.00398
-0.76%
$ 988 $ 0.01
May 20, 7 PM $ 0.00403
-0.77%
$ 998 $ 0.01
May 20, 6 PM $ 0.00405
+0.87%
$ 1,004 $ 1
May 20, 5 PM $ 0.00401
-0.07%
$ 995 $ 1
May 20, 4 PM $ 0.00402
+0.50%
$ 998 $ 1
May 20, 3 PM $ 0.00406
+1.93%
$ 1,006 $ 1
May 20, 2 PM $ 0.00402
+2.24%
$ 996 $ 1
May 20, 1 PM $ 0.00392
-0.89%
$ 972 $ 1
May 20, 12 PM $ 0.00396
+0.76%
$ 982 $ 1
May 20, 11 AM $ 0.00393
-0.08%
$ 976 $ 1
May 20, 10 AM $ 0.00394
-0.28%
$ 976 $ 1
May 20, 9 AM $ 0.00394
-0.01%
$ 976 $ 1
May 20, 8 AM $ 0.00394
+0.18%
$ 976 $ 1
May 20, 7 AM $ 0.00393
-0.15%
$ 974 $ 1
May 20, 6 AM $ 0.00394
+0.24%
$ 977 $ 1
May 20, 5 AM $ 0.00391
+0.18%
$ 969 $ 1
May 20, 4 AM $ 0.0039
-0.37%
$ 967 $ 1
May 20, 3 AM $ 0.00392
+0.90%
$ 971 $ 1
May 20, 2 AM $ 0.00389
+0.43%
$ 965 $ 1
May 20, 1 AM $ 0.00388
+0.13%
$ 963 $ 2
May 20, 12 AM $ 0.00386
-0.74%
$ 957 $ 2