gxWX Historical Data

gxWX Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00386
-0.74%
$ 957 $ 2
May 19, 11 PM $ 0.0039
+0.09%
$ 967 $ 2
May 19, 10 PM $ 0.00389
-0.22%
$ 966 $ 2
May 19, 9 PM $ 0.0039
-1.09%
$ 967 $ 2
May 19, 8 PM $ 0.00394
+1.31%
$ 976 $ 2
May 19, 7 PM $ 0.00389
-0.98%
$ 965 $ 2
May 19, 6 PM $ 0.00394
+0.79%
$ 977 $ 1
May 19, 5 PM $ 0.00391
+0.41%
$ 970 $ 1
May 19, 4 PM $ 0.00391
-0.42%
$ 969 $ 1
May 19, 3 PM $ 0.00391
-0.10%
$ 971 $ 1
May 19, 2 PM $ 0.00391
-0.15%
$ 969 $ 1
May 19, 1 PM $ 0.00392
-0.02%
$ 973 $ 1
May 19, 12 PM $ 0.00392
+0.52%
$ 973 $ 1
May 19, 11 AM $ 0.0039
-0.25%
$ 967 $ 1
May 19, 10 AM $ 0.00391
+0.99%
$ 970 $ 1
May 19, 9 AM $ 0.00388
-1.70%
$ 962 $ 1
May 19, 8 AM $ 0.00394
-0.25%
$ 978 $ 2
May 19, 7 AM $ 0.00394
+0.22%
$ 978 $ 3
May 19, 6 AM $ 0.00394
+0.39%
$ 978 $ 3
May 19, 5 AM $ 0.00392
+0.22%
$ 973 $ 3
May 19, 4 AM $ 0.00392
-0.42%
$ 971 $ 3
May 19, 3 AM $ 0.00394
+0.42%
$ 977 $ 3
May 19, 2 AM $ 0.00391
-0.98%
$ 969 $ 3
May 19, 1 AM $ 0.00394
-1.20%
$ 977 $ 2
May 19, 12 AM $ 0.00399
+0.14%
$ 988 $ 2
May 18, 11 PM $ 0.00398
-0.59%
$ 987 $ 2
May 18, 10 PM $ 0.004
-0.26%
$ 991 $ 2
May 18, 9 PM $ 0.00398
+0.09%
$ 987 $ 2
May 18, 8 PM $ 0.00397
-0.14%
$ 986 $ 2
May 18, 7 PM $ 0.00398
+2.30%
$ 987 $ 2
May 18, 6 PM $ 0.00388
-0.52%
$ 962 $ 2
May 18, 5 PM $ 0.00392
+0.47%
$ 972 $ 2
May 18, 4 PM $ 0.00391
-0.23%
$ 969 $ 2
May 18, 3 PM $ 0.00391
-0.63%
$ 969 $ 2
May 18, 2 PM $ 0.00395
-0.71%
$ 979 $ 2
May 18, 1 PM $ 0.00398
-1.93%
$ 987 $ 2
May 18, 12 PM $ 0.00397
+0.38%
$ 985 $ 2
May 18, 11 AM $ 0.00396
+0.93%
$ 982 $ 2
May 18, 10 AM $ 0.00391
-0.87%
$ 970 $ 2
May 18, 9 AM $ 0.00394
+0.56%
$ 977 $ 2
May 18, 8 AM $ 0.00393
-0.24%
$ 976 $ 1
May 17, 12 PM $ 0.00418
+0.79%
$ 1,036 $ 1
May 17, 11 AM $ 0.00415
-0.30%
$ 1,030 $ 1
May 17, 10 AM $ 0.00416
+0.15%
$ 1,032 $ 1
May 17, 9 AM $ 0.00413
-0.24%
$ 1,025 $ 1
May 17, 8 AM $ 0.00413
-0.24%
$ 1,025 $ 1
May 17, 7 AM $ 0.00414
-0.46%
$ 1,026 $ 2
May 17, 6 AM $ 0.00415
-0.02%
$ 1,030 $ 2
May 17, 5 AM $ 0.00413
-0.52%
$ 1,025 $ 2
May 17, 4 AM $ 0.00416
+0.23%
$ 1,032 $ 2