gxWX Historical Data

gxWX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0152
+3.23%
$ 3,768 $ 10
Oct 30, 2024 $ 0.0146
-1.83%
$ -- $ 7
Oct 29, 2024 $ 0.0149
+8.45%
$ 3,685 $ 7
Oct 28, 2024 $ 0.0137
+2.49%
$ 3,398 $ 0
Oct 27, 2024 $ 0.0134
+1.83%
$ 3,316 $ 1
Oct 26, 2024 $ 0.0131
+3.80%
$ 3,255 $ 18
Oct 25, 2024 $ 0.0126
-2.15%
$ 3,121 $ 2
Oct 21, 2024 $ 0.0141
-0.03%
$ -- $ 2
Oct 20, 2024 $ 0.0141
+1.39%
$ 3,485 $ 2
Oct 19, 2024 $ 0.0139
-5.73%
$ 3,436 $ 2
Oct 18, 2024 $ 0.0147
+1.87%
$ 3,647 $ 0
Oct 17, 2024 $ 0.0144
+0.97%
$ 3,580 $ 4
Oct 16, 2024 $ 0.0143
+1.27%
$ 3,545 $ 4
Oct 15, 2024 $ 0.0142
-1.04%
$ 3,527 $ 0
Oct 11, 2024 $ 0.0144
+2.51%
$ 3,560 $ 4
Oct 10, 2024 $ 0.014
-15.87%
$ 3,473 $ 5
Oct 9, 2024 $ 0.0166
-0.99%
$ 4,127 $ 0
Sep 30, 2024 $ 0.0188
-2.75%
$ -- $ 0
Sep 29, 2024 $ 0.0192
+0.94%
$ 4,757 $ 0
Sep 28, 2024 $ 0.0183
-3.00%
$ -- $ 0
Sep 27, 2024 $ 0.0189
-0.55%
$ 4,690 $ 0
Sep 20, 2024 $ 0.0168
-1.97%
$ 4,159 $ 2
Sep 19, 2024 $ 0.0171
+6.13%
$ 4,242 $ 5
Sep 18, 2024 $ 0.016
+0.76%
$ 3,975 $ 1
Sep 13, 2024 $ 0.0157
-0.16%
$ -- $ 17
Sep 12, 2024 $ 0.0158
+1.90%
$ 3,910 $ 19
Sep 10, 2024 $ 0.0147
+1.06%
$ 3,650 $ 4
Sep 9, 2024 $ 0.0146
+0.68%
$ 3,612 $ 5
Sep 8, 2024 $ 0.0139
+0.39%
$ -- $ 2
Sep 7, 2024 $ 0.0139
+0.28%
$ 3,437 $ 3
Sep 6, 2024 $ 0.0138
-6.45%
$ 3,424 $ 20
Sep 5, 2024 $ 0.0148
+6.75%
$ 3,661 $ 37
Sep 4, 2024 $ 0.0139
-3.06%
$ 3,435 $ 3
Sep 3, 2024 $ 0.0143
-3.14%
$ 3,549 $ 14
Sep 2, 2024 $ 0.0148
+0.61%
$ 3,672 $ 6
Sep 1, 2024 $ 0.0148
+0.06%
$ 3,665 $ 7
Aug 31, 2024 $ 0.0148
-0.96%
$ 3,663 $ 7
Aug 30, 2024 $ 0.0149
-2.98%
$ 3,684 $ 5
Aug 29, 2024 $ 0.0153
+17.16%
$ 3,797 $ 8
Aug 28, 2024 $ 0.0131
-22.12%
$ 3,237 $ 7
Aug 27, 2024 $ 0.0168
+10.23%
$ 4,155 $ 165
Aug 26, 2024 $ 0.0152
-12.25%
$ 3,779 $ 24
Aug 25, 2024 $ 0.0174
-2.76%
$ 4,304 $ 6
Aug 24, 2024 $ 0.0179
-63.60%
$ 4,449 $ 3
Aug 23, 2024 $ 0.0496
+203.22%
$ 12,305 $ 3
Aug 22, 2024 $ 0.0164
+3.68%
$ 4,058 $ 0
Aug 20, 2024 $ 0.0151
+0.38%
$ -- $ 5
Aug 19, 2024 $ 0.0151
-0.80%
$ 3,733 $ 5
Aug 18, 2024 $ 0.0149
-0.88%
$ -- $ 4
Aug 17, 2024 $ 0.015
+5.53%
$ 3,716 $ 8