gxWX Historical Data

gxWX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0142
-2.29%
$ 3,522 $ 9
Aug 13, 2024 $ 0.0145
-1.60%
$ -- $ 3
Aug 12, 2024 $ 0.0148
-17.05%
$ 3,681 $ 7
Aug 11, 2024 $ 0.0179
-5.04%
$ 4,443 $ 6
Aug 10, 2024 $ 0.0188
+1.67%
$ 4,668 $ 0
Aug 9, 2024 $ 0.0185
-4.37%
$ 4,593 $ 7
Aug 8, 2024 $ 0.0167
+19.09%
$ 4,152 $ 8
Aug 7, 2024 $ 0.014
+14.92%
$ 3,482 $ 62
Aug 6, 2024 $ 0.0122
+9.21%
$ 3,034 $ 0
Aug 5, 2024 $ 0.0112
-1.20%
$ 2,781 $ 0
Aug 2, 2024 $ 0.0141
+1.02%
$ -- $ 2
Aug 1, 2024 $ 0.0139
-1.80%
$ 3,450 $ 6
Jul 31, 2024 $ 0.0144
-2.97%
$ -- $ 5
Jul 30, 2024 $ 0.0146
+2.81%
$ 3,631 $ 17
Jul 24, 2024 $ 0.0111
+0.63%
$ 2,755 $ 0
Jul 23, 2024 $ 0.011
-0.21%
$ 2,737 $ 1
Jul 22, 2024 $ 0.0127
-1.31%
$ 3,159 $ 11
Jul 21, 2024 $ 0.0129
+7.59%
$ 3,202 $ 18
Jul 20, 2024 $ 0.012
+4.66%
$ 2,970 $ 6
Jul 18, 2024 $ 0.0106
+6.26%
$ -- $ 1
Jul 17, 2024 $ 0.00996
+7.83%
$ 2,469 $ 3
Jul 6, 2024 $ 0.0071
+7.04%
$ -- $ 1
Jul 5, 2024 $ 0.00659
-3.35%
$ 1,634 $ 1
Jul 4, 2024 $ 0.00684
+2.23%
$ 1,696 $ 1
Jul 3, 2024 $ 0.00669
-4.18%
$ 1,660 $ 1
Jul 2, 2024 $ 0.00699
-1.64%
$ 1,733 $ 1
Jun 27, 2024 $ 0.00664
-1.29%
$ 1,647 $ 0.1
Jun 26, 2024 $ 0.0067
+2.52%
$ 1,662 $ 0.1
Jun 24, 2024 $ 0.00605
+1.50%
$ 1,502 $ 4
Jun 23, 2024 $ 0.00596
+1.45%
$ 1,477 $ 14
Jun 21, 2024 $ 0.00569
-2.10%
$ -- $ 2
Jun 20, 2024 $ 0.00582
+6.44%
$ 1,442 $ 3
Jun 19, 2024 $ 0.00546
+12.72%
$ 1,354 $ 13
Jun 18, 2024 $ 0.00484
-1.00%
$ 1,201 $ 2
Jun 17, 2024 $ 0.00539
-3.80%
$ 1,337 $ 1
Jun 16, 2024 $ 0.00559
+4.52%
$ 1,385 $ 1
Jun 15, 2024 $ 0.00534
-8.38%
$ 1,325 $ 8
Jun 14, 2024 $ 0.00582
-3.37%
$ 1,442 $ 37
Jun 13, 2024 $ 0.00602
-5.99%
$ 6,018 $ 4
Jun 12, 2024 $ 0.0064
+0.16%
$ 6,404 $ 2
Jun 11, 2024 $ 0.0063
-1.24%
$ 6,300 $ 3
Jun 10, 2024 $ 0.00638
-3.78%
$ 6,380 $ 41
Jun 9, 2024 $ 0.00663
-0.51%
$ 6,630 $ 4
Jun 8, 2024 $ 0.00667
+5.10%
$ 6,672 $ 7
Jun 7, 2024 $ 0.00636
-11.37%
$ 6,356 $ 8
Jun 6, 2024 $ 0.00718
-7.43%
$ 7,175 $ 160
Jun 5, 2024 $ 0.00775
-5.43%
$ 7,751 $ 20
Jun 4, 2024 $ 0.00821
+0.88%
$ 8,209 $ 62
Jun 3, 2024 $ 0.00813
-59.01%
$ 8,128 $ 5
May 30, 2024 $ 0.0129
-32.50%
$ -- $ 4