gxWX Historical Data

gxWX Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00427
-0.26%
$ 1,058 $ 2
May 15, 1 AM $ 0.00426
-0.32%
$ 1,057 $ 2
May 15, 12 AM $ 0.00427
+0.50%
$ 1,058 $ 2
May 14, 11 PM $ 0.00425
-0.63%
$ 1,053 $ 2
May 14, 10 PM $ 0.00427
+0.00%
$ 1,059 $ 2
May 14, 9 PM $ 0.00427
-0.16%
$ 1,060 $ 2
May 14, 8 PM $ 0.00428
-0.15%
$ 1,061 $ 2
May 14, 7 PM $ 0.00429
-0.06%
$ 1,063 $ 2
May 14, 6 PM $ 0.00429
+0.14%
$ 1,063 $ 2
May 14, 5 PM $ 0.0043
+0.58%
$ 1,066 $ 2
May 14, 4 PM $ 0.00429
-0.04%
$ 1,063 $ 2
May 14, 3 PM $ 0.0043
+0.28%
$ 1,067 $ 1
May 14, 2 PM $ 0.00429
+0.51%
$ 1,064 $ 1
May 14, 1 PM $ 0.00426
+0.45%
$ 1,056 $ 1
May 14, 12 PM $ 0.00422
+0.21%
$ 1,048 $ 2
May 14, 11 AM $ 0.00424
-0.10%
$ 1,050 $ 2
May 14, 10 AM $ 0.00424
+0.55%
$ 1,052 $ 2
May 14, 9 AM $ 0.00422
-0.75%
$ 1,046 $ 2
May 14, 8 AM $ 0.00423
-0.34%
$ 1,049 $ 2
May 14, 7 AM $ 0.00425
-0.28%
$ 1,054 $ 2
May 14, 6 AM $ 0.00427
+0.46%
$ 1,058 $ 2
May 14, 5 AM $ 0.00424
+0.35%
$ 1,051 $ 1
May 14, 4 AM $ 0.00421
+0.50%
$ 1,045 $ 1
May 14, 3 AM $ 0.00419
-0.72%
$ 1,040 $ 1
May 14, 2 AM $ 0.00422
-0.38%
$ 1,047 $ 1
May 14, 1 AM $ 0.00424
+0.33%
$ 1,051 $ 1
May 14, 12 AM $ 0.00427
+0.49%
$ 1,060 $ 1
May 13, 11 PM $ 0.00425
+0.22%
$ 1,055 $ 1
May 13, 10 PM $ 0.00425
+0.75%
$ 1,054 $ 1
May 13, 9 PM $ 0.00423
+0.11%
$ 1,048 $ 1
May 13, 8 PM $ 0.00421
+0.32%
$ 1,045 $ 1
May 13, 7 PM $ 0.0042
-1.70%
$ 1,042 $ 1
May 13, 6 PM $ 0.00426
-0.01%
$ 1,056 $ 1
May 13, 5 PM $ 0.00427
-0.08%
$ 1,058 $ 1
May 13, 4 PM $ 0.00427
+0.24%
$ 1,059 $ 2
May 13, 3 PM $ 0.00426
-0.42%
$ 1,057 $ 2
May 13, 2 PM $ 0.00428
+0.43%
$ 1,062 $ 2
May 13, 1 PM $ 0.00425
-0.40%
$ 1,055 $ 2
May 13, 12 PM $ 0.00427
-1.45%
$ 1,060 $ 1
May 13, 11 AM $ 0.00435
+0.48%
$ 1,078 $ 1
May 13, 10 AM $ 0.00435
-1.11%
$ 1,078 $ 1
May 13, 9 AM $ 0.0044
+0.44%
$ 1,090 $ 1
May 13, 8 AM $ 0.00437
-0.53%
$ 1,083 $ 1
May 13, 7 AM $ 0.00438
-0.06%
$ 1,087 $ 1
May 13, 6 AM $ 0.00438
+0.67%
$ 1,086 $ 1
May 13, 5 AM $ 0.00434
-0.45%
$ 1,076 $ 1
May 13, 4 AM $ 0.00436
+0.39%
$ 1,080 $ 1
May 13, 3 AM $ 0.00434
-0.44%
$ 1,076 $ 1
May 13, 2 AM $ 0.00435
+0.06%
$ 1,078 $ 1
May 13, 1 AM $ 0.00434
+0.11%
$ 1,077 $ 1