gxWX Historical Data

gxWX Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0187
-50.07%
$ 18,701 $ 44
May 28, 2024 $ 0.0361
+160.95%
$ 36,131 $ 2
May 27, 2024 $ 0.0138
+1.16%
$ 13,836 $ 1
May 26, 2024 $ 0.0135
-0.98%
$ -- $ 0
May 25, 2024 $ 0.0136
+0.73%
$ 13,602 $ 0
May 24, 2024 $ 0.0135
+1.10%
$ 13,530 $ 4
May 21, 2024 $ 0.0135
-1.52%
$ -- $ 1
May 20, 2024 $ 0.0137
+6.76%
$ 13,718 $ 1
May 13, 2024 $ 0.0125
+1.66%
$ -- $ 0
May 12, 2024 $ 0.0123
-2.40%
$ 12,281 $ 7
May 7, 2024 $ 0.0112
-0.25%
$ 11,232 $ 0
May 6, 2024 $ 0.0113
+5.56%
$ 11,266 $ 1
May 5, 2024 $ 0.0107
+0.26%
$ 10,679 $ 5
Apr 27, 2024 $ 0.011
-0.98%
$ -- $ 1
Apr 26, 2024 $ 0.0111
-2.20%
$ 11,124 $ 1
Apr 25, 2024 $ 0.0114
-0.74%
$ 11,375 $ 2
Apr 14, 2024 $ 0.00987
+10.96%
$ -- $ 0
Apr 13, 2024 $ 0.00895
-14.40%
$ 8,948 $ 0.1
Apr 12, 2024 $ 0.0105
-21.49%
$ 10,467 $ 57
Apr 11, 2024 $ 0.0155
-1.66%
$ -- $ 4
Apr 10, 2024 $ 0.0158
+3.90%
$ 15,752 $ 6
Apr 1, 2024 $ 0.0192
+3.43%
$ -- $ 0
Mar 31, 2024 $ 0.0186
+3.34%
$ 18,593 $ 0
Mar 30, 2024 $ 0.018
-14.49%
$ 18,007 $ 0
Mar 29, 2024 $ 0.021
-2.63%
$ 21,046 $ 7
Mar 28, 2024 $ 0.0213
+4.61%
$ -- $ 7
Mar 27, 2024 $ 0.0203
-7.61%
$ 20,289 $ 10
Mar 26, 2024 $ 0.0219
+4.52%
$ 21,938 $ 17
Mar 25, 2024 $ 0.0209
+12.85%
$ 20,886 $ 73
Mar 21, 2024 $ 0.0158
-2.32%
$ -- $ 5
Mar 20, 2024 $ 0.0162
+8.48%
$ 16,176 $ 6
Mar 19, 2024 $ 0.0148
-5.30%
$ 14,842 $ 5
Mar 16, 2024 $ 0.0205
-3.83%
$ -- $ 7
Mar 15, 2024 $ 0.0214
+6.34%
$ 21,444 $ 8
Mar 14, 2024 $ 0.0203
-8.60%
$ 20,322 $ 29
Mar 13, 2024 $ 0.0222
+46.28%
$ 22,222 $ 50
Mar 12, 2024 $ 0.0152
+1.10%
$ 15,171 $ 19
Mar 3, 2024 $ 0.0164
-3.01%
$ -- $ 9
Mar 2, 2024 $ 0.0168
+7.74%
$ 16,842 $ 9
Mar 1, 2024 $ 0.0157
+3.24%
$ 15,668 $ 6
Feb 29, 2024 $ 0.0152
+1.75%
$ 15,224 $ 20
Feb 28, 2024 $ 0.0149
-3.47%
$ 14,939 $ 24
Feb 27, 2024 $ 0.0154
+7.40%
$ 15,443 $ 14
Feb 26, 2024 $ 0.0144
-47.96%
$ 14,356 $ 19
Feb 25, 2024 $ 0.0276
-21.95%
$ 27,587 $ 10
Feb 24, 2024 $ 0.0353
+155.01%
$ 35,347 $ 32
Feb 22, 2024 $ 0.0127
+1.29%
$ -- $ 6
Feb 21, 2024 $ 0.0125
-2.71%
$ 12,536 $ 8
Feb 20, 2024 $ 0.0129
-3.52%
$ 12,880 $ 15
Feb 19, 2024 $ 0.0133
+7.27%
$ 13,346 $ 5