gxWX Historical Data

gxWX Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.00434
-0.09%
$ 1,076 $ 1
May 12, 11 PM $ 0.00432
-0.47%
$ 1,070 $ 1
May 12, 10 PM $ 0.00434
+0.19%
$ 1,076 $ 1
May 12, 9 PM $ 0.00432
-0.37%
$ 1,071 $ 1
May 12, 8 PM $ 0.00434
-0.35%
$ 1,077 $ 1
May 12, 7 PM $ 0.00435
-0.21%
$ 1,078 $ 1
May 12, 6 PM $ 0.00436
+0.27%
$ 1,082 $ 1
May 12, 5 PM $ 0.00433
+1.09%
$ 1,075 $ 1
May 12, 12 PM $ 0.00436
-0.09%
$ 1,082 $ 2
May 12, 11 AM $ 0.00436
-0.22%
$ 1,082 $ 2
May 12, 10 AM $ 0.00437
+0.32%
$ 1,084 $ 2
May 12, 9 AM $ 0.00435
-0.46%
$ 1,078 $ 2
May 12, 8 AM $ 0.00437
+0.06%
$ 1,083 $ 2
May 12, 7 AM $ 0.00436
-0.95%
$ 1,080 $ 2
May 12, 6 AM $ 0.0044
+0.09%
$ 1,091 $ 2
May 12, 5 AM $ 0.00439
+0.16%
$ 1,089 $ 2
May 12, 4 AM $ 0.0044
+0.65%
$ 1,092 $ 2
May 12, 3 AM $ 0.0044
-0.13%
$ 1,091 $ 2
May 12, 2 AM $ 0.00439
-0.32%
$ 1,089 $ 2
May 12, 1 AM $ 0.00441
-1.19%
$ 1,093 $ 2
May 12, 12 AM $ 0.00446
-0.14%
$ 1,105 $ 2
May 11, 11 PM $ 0.00448
-0.01%
$ 1,111 $ 2
May 11, 10 PM $ 0.00447
-0.08%
$ 1,109 $ 2
May 11, 9 PM $ 0.00449
+0.21%
$ 1,113 $ 2
May 11, 8 PM $ 0.00448
+0.14%
$ 1,110 $ 2
May 11, 7 PM $ 0.00449
-0.08%
$ 1,115 $ 2
May 11, 6 PM $ 0.00449
+0.04%
$ 1,115 $ 2
May 11, 5 PM $ 0.0045
-0.33%
$ 1,116 $ 2
May 11, 4 PM $ 0.00449
+0.34%
$ 1,113 $ 2
May 11, 3 PM $ 0.00447
+0.35%
$ 1,109 $ 2
May 11, 2 PM $ 0.00445
-0.44%
$ 1,104 $ 2
May 11, 1 PM $ 0.00448
+0.76%
$ 1,110 $ 2
May 11, 12 PM $ 0.00445
-0.12%
$ 1,103 $ 2
May 11, 11 AM $ 0.00446
+0.07%
$ 1,107 $ 1
May 11, 10 AM $ 0.00446
-0.29%
$ 1,105 $ 1
May 11, 9 AM $ 0.00447
+0.43%
$ 1,108 $ 1
May 11, 8 AM $ 0.00443
-0.15%
$ 1,100 $ 1
May 11, 7 AM $ 0.00445
+0.73%
$ 1,104 $ 1
May 11, 6 AM $ 0.00444
-0.02%
$ 1,101 $ 1
May 11, 5 AM $ 0.00444
+0.50%
$ 1,102 $ 1
May 11, 4 AM $ 0.00441
-0.09%
$ 1,094 $ 1
May 11, 3 AM $ 0.00442
-0.18%
$ 1,096 $ 1
May 11, 2 AM $ 0.00445
-0.99%
$ 1,103 $ 1
May 11, 1 AM $ 0.00448
-0.23%
$ 1,110 $ 1
May 11, 12 AM $ 0.00449
-0.61%
$ 1,113 $ 1
May 10, 11 PM $ 0.00453
-0.26%
$ 1,123 $ 1
May 10, 10 PM $ 0.00456
+1.20%
$ 1,131 $ 1
May 10, 9 PM $ 0.00451
+0.56%
$ 1,117 $ 1
May 10, 8 PM $ 0.00449
-1.72%
$ 1,114 $ 1
May 10, 7 PM $ 0.00457
+0.21%
$ 1,133 $ 1