Unchain X Historical Data

UNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00388
+0.00%
$ 38.22 million $ 140,323
Yesterday $ 0.004
+0.30%
$ 39.17 million $ 140,655
May 13, 2026 $ 0.004
-3.12%
$ 39.16 million $ 149,148
May 12, 2026 $ 0.00409
+0.39%
$ 40.01 million $ 143,523
May 11, 2026 $ 0.00411
-0.24%
$ 40.24 million $ 141,240
May 10, 2026 $ 0.0041
-0.10%
$ 40.09 million $ 141,532
May 9, 2026 $ 0.00408
-1.07%
$ 39.97 million $ 138,010
May 8, 2026 $ 0.00409
-0.68%
$ 39.99 million $ 141,403
May 7, 2026 $ 0.0041
-0.05%
$ 40.11 million $ 139,867
May 6, 2026 $ 0.00383
+0.47%
$ 37.54 million $ 141,508
May 5, 2026 $ 0.00384
+0.47%
$ 37.57 million $ 141,938
May 4, 2026 $ 0.00386
+0.36%
$ 37.8 million $ 139,344
May 3, 2026 $ 0.00384
+9.17%
$ 37.64 million $ 151,375
May 2, 2026 $ 0.00351
-21.52%
$ 34.34 million $ 122,691
May 1, 2026 $ 0.00444
-0.74%
$ 43.43 million $ 141,693
Apr 30, 2026 $ 0.00446
+0.22%
$ 43.69 million $ 147,472
Apr 29, 2026 $ 0.00449
+0.54%
$ 43.95 million $ 141,126
Apr 28, 2026 $ 0.00449
+0.52%
$ 43.9 million $ 144,759
Apr 27, 2026 $ 0.00445
+0.07%
$ 43.54 million $ 142,847
Apr 26, 2026 $ 0.00448
+0.43%
$ 43.89 million $ 148,582
Apr 25, 2026 $ 0.00444
+0.27%
$ 43.46 million $ 138,084
Apr 24, 2026 $ 0.00445
+0.29%
$ 43.6 million $ 144,055
Apr 23, 2026 $ 0.00443
-0.16%
$ 43.31 million $ 141,356
Apr 22, 2026 $ 0.00444
-0.43%
$ 43.38 million $ 135,080
Apr 21, 2026 $ 0.00446
-0.31%
$ 43.64 million $ 140,941
Apr 20, 2026 $ 0.00443
-1.07%
$ 43.82 million $ 139,175
Apr 19, 2026 $ 0.00447
+0.36%
$ 43.84 million $ 142,755
Apr 18, 2026 $ 0.00446
+0.86%
$ 43.55 million $ 137,952
Apr 17, 2026 $ 0.00446
-0.74%
$ 43.31 million $ 141,816
Apr 16, 2026 $ 0.00446
+0.00%
$ 43.94 million $ 138,186
Apr 15, 2026 $ 0.00444
-0.65%
$ 43.67 million $ 141,108
Apr 14, 2026 $ 0.00449
+0.85%
$ 43.74 million $ 145,099
Apr 13, 2026 $ 0.00445
-0.04%
$ 43.22 million $ 147,501
Apr 12, 2026 $ 0.00445
+0.57%
$ 43.49 million $ 141,818
Apr 11, 2026 $ 0.00443
-0.07%
$ 43.27 million $ 143,105
Apr 10, 2026 $ 0.00449
+0.79%
$ 43.93 million $ 144,810
Apr 9, 2026 $ 0.00445
-0.29%
$ 43.59 million $ 147,641
Apr 8, 2026 $ 0.00446
+0.70%
$ 43.66 million $ 139,958
Apr 7, 2026 $ 0.00445
-0.89%
$ 43.53 million $ 147,977
Apr 6, 2026 $ 0.00444
-0.67%
$ 43.48 million $ 148,319
Apr 5, 2026 $ 0.00443
-0.38%
$ 43.41 million $ 145,185
Apr 4, 2026 $ 0.00448
-0.29%
$ 43.84 million $ 141,995
Apr 3, 2026 $ 0.00447
+0.43%
$ 43.77 million $ 145,639
Apr 2, 2026 $ 0.00449
+0.43%
$ 43.93 million $ 140,755
Apr 1, 2026 $ 0.00441
-1.45%
$ 43.22 million $ 140,900
Mar 31, 2026 $ 0.00445
-11.80%
$ 43.61 million $ 124,786
Mar 30, 2026 $ 0.00506
-0.32%
$ 49.54 million $ 140,669
Mar 29, 2026 $ 0.00503
-0.63%
$ 49.24 million $ 144,464
Mar 28, 2026 $ 0.00503
-0.65%
$ 49.21 million $ 145,511
Mar 27, 2026 $ 0.00506
+1.06%
$ 49.57 million $ 147,996
Download