Unchain X Historical Data

UNX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00386
+0.00%
$ 38.27 million $ 140,883
Today, at 1 PM $ 0.00392
-1.93%
$ 38.35 million $ 143,097
Today, at 12 PM $ 0.00397
+0.28%
$ 38.9 million $ 145,013
Today, at 11 AM $ 0.00398
-0.15%
$ 38.97 million $ 144,064
Today, at 10 AM $ 0.004
+0.25%
$ 39.17 million $ 145,215
Today, at 9 AM $ 0.00403
+1.59%
$ 39.46 million $ 143,599
Today, at 8 AM $ 0.00399
-0.15%
$ 39.07 million $ 143,478
Today, at 7 AM $ 0.004
-0.52%
$ 39.19 million $ 143,983
Today, at 6 AM $ 0.00402
+1.26%
$ 39.39 million $ 145,414
Today, at 5 AM $ 0.00401
+0.20%
$ 39.27 million $ 142,264
Today, at 4 AM $ 0.00402
+0.00%
$ 39.33 million $ 143,538
Today, at 3 AM $ 0.00403
+0.93%
$ 39.42 million $ 144,256
Today, at 2 AM $ 0.004
-0.57%
$ 39.18 million $ 142,640
Today, at 1 AM $ 0.00401
+0.33%
$ 39.28 million $ 142,118
Today, at 12 AM $ 0.00397
-1.07%
$ 38.87 million $ 141,117
Yesterday, at 11 PM $ 0.004
+0.23%
$ 39.17 million $ 140,655
Yesterday, at 10 PM $ 0.00399
-0.70%
$ 39.05 million $ 139,505
Yesterday, at 9 PM $ 0.00397
-1.25%
$ 38.82 million $ 138,989
Yesterday, at 8 PM $ 0.004
-0.32%
$ 39.19 million $ 140,217
Yesterday, at 7 PM $ 0.00398
-0.60%
$ 38.94 million $ 140,248
Yesterday, at 6 PM $ 0.00397
-0.55%
$ 38.9 million $ 141,800
Yesterday, at 5 PM $ 0.00401
+1.19%
$ 39.24 million $ 140,228
Yesterday, at 4 PM $ 0.00398
+0.13%
$ 38.93 million $ 142,172
Yesterday, at 3 PM $ 0.00398
-0.67%
$ 38.92 million $ 142,992
Yesterday, at 2 PM $ 0.00397
-0.50%
$ 38.83 million $ 143,962
Yesterday, at 1 PM $ 0.00403
+0.10%
$ 39.41 million $ 142,787
Yesterday, at 12 PM $ 0.00401
+0.80%
$ 39.29 million $ 143,680
Yesterday, at 11 AM $ 0.00398
-1.19%
$ 38.98 million $ 142,338
Yesterday, at 10 AM $ 0.00398
-0.55%
$ 38.93 million $ 143,698
Yesterday, at 9 AM $ 0.00398
+0.33%
$ 38.96 million $ 142,919
Yesterday, at 8 AM $ 0.00397
-0.33%
$ 38.84 million $ 143,220
Yesterday, at 7 AM $ 0.00396
-0.05%
$ 38.76 million $ 143,982
Yesterday, at 6 AM $ 0.00401
-0.10%
$ 39.21 million $ 142,473
Yesterday, at 5 AM $ 0.00398
-0.20%
$ 38.93 million $ 144,772
Yesterday, at 4 AM $ 0.00401
+1.06%
$ 39.29 million $ 145,061
Yesterday, at 3 AM $ 0.004
+0.58%
$ 39.17 million $ 144,074
Yesterday, at 2 AM $ 0.00401
-0.27%
$ 39.22 million $ 143,345
Yesterday, at 1 AM $ 0.00402
+0.15%
$ 39.3 million $ 145,939
Yesterday, at 12 AM $ 0.00397
-0.43%
$ 38.89 million $ 147,517
May 13, 11 PM $ 0.004
+0.28%
$ 39.16 million $ 149,148
May 13, 10 PM $ 0.00399
+0.08%
$ 39.06 million $ 148,645
May 13, 9 PM $ 0.00398
-0.20%
$ 38.92 million $ 148,205
May 13, 8 PM $ 0.00401
+0.10%
$ 39.24 million $ 147,283
May 13, 7 PM $ 0.00402
+0.07%
$ 39.31 million $ 148,149
May 13, 6 PM $ 0.00396
-0.98%
$ 38.76 million $ 148,136
May 13, 5 PM $ 0.00401
+0.35%
$ 39.26 million $ 146,262
May 13, 4 PM $ 0.00402
+0.50%
$ 39.38 million $ 145,300
May 13, 3 PM $ 0.00398
-2.21%
$ 39.01 million $ 143,496
May 13, 2 PM $ 0.00408
-0.56%
$ 39.97 million $ 146,523
May 13, 1 PM $ 0.00407
-0.68%
$ 39.8 million $ 147,652
Download